Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pc-Tel Inc
(NQ:
PCTI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
6.266
6.266
6.266
0
+0.17(+2.87%)
Mar 28, 2018
6.170
6.353
5.969
6.091
11,763
-0.07(-1.13%)
Mar 27, 2018
6.266
6.362
6.059
6.161
15,583
-0.10(-1.67%)
Mar 26, 2018
6.292
6.327
6.056
6.266
30,203
+0.10(+1.56%)
Mar 23, 2018
6.170
6.196
6.083
6.170
14,431
+0.01(+0.14%)
Mar 22, 2018
6.248
6.370
5.978
6.161
22,813
-0.19(-3.02%)
Mar 21, 2018
6.126
6.388
6.126
6.353
24,504
+0.05(+0.83%)
Mar 20, 2018
6.423
6.449
6.257
6.301
21,145
-0.15(-2.30%)
Mar 19, 2018
6.432
6.449
6.309
6.449
27,854
-0.03(-0.40%)
Mar 16, 2018
5.847
6.475
5.847
6.475
244,071
+0.45(+7.54%)
Mar 15, 2018
6.004
6.021
5.856
6.021
55,667
+0.04(+0.73%)
Mar 14, 2018
5.873
5.987
5.847
5.978
23,196
+0.07(+1.18%)
Mar 13, 2018
5.847
6.048
5.786
5.908
19,734
-0.10(-1.74%)
Mar 12, 2018
6.030
6.074
5.908
6.013
17,924
-0.06(-1.01%)
Mar 09, 2018
5.978
6.100
5.960
6.074
5,364
+0.09(+1.46%)
Mar 08, 2018
5.987
6.039
5.934
5.987
5,759
+0.00(+0.00%)
Mar 07, 2018
5.978
6.099
5.873
5.987
18,559
+0.04(+0.73%)
Mar 06, 2018
5.969
6.144
5.925
5.943
21,409
-0.02(-0.29%)
Mar 05, 2018
5.995
5.995
5.943
5.960
12,061
-0.04(-0.73%)
Mar 02, 2018
6.030
6.083
5.943
6.004
9,270
-0.08(-1.29%)
Mar 01, 2018
6.065
6.170
6.065
6.083
9,506
-0.03(-0.57%)
Feb 28, 2018
6.248
6.301
6.091
6.117
7,552
-0.08(-1.27%)
Feb 27, 2018
6.344
6.388
6.152
6.196
7,440
-0.11(-1.80%)
Feb 26, 2018
6.458
6.458
6.293
6.309
7,189
-0.04(-0.69%)
Feb 23, 2018
6.449
6.449
6.170
6.353
28,998
-0.10(-1.62%)
Feb 22, 2018
6.274
6.466
6.274
6.458
54,192
+0.20(+3.21%)
Feb 21, 2018
6.122
6.353
6.100
6.257
44,508
+0.14(+2.28%)
Feb 20, 2018
6.083
6.196
6.074
6.117
15,328
-0.07(-1.13%)
Feb 16, 2018
6.187
6.187
6.187
0
+0.00(+0.00%)
Feb 15, 2018
6.240
6.283
6.152
6.187
13,864
+0.00(+0.00%)
Feb 14, 2018
6.152
6.309
6.083
6.187
69,736
-0.00(-0.07%)
Feb 13, 2018
6.030
6.270
6.030
6.192
16,195
+0.14(+2.38%)
Feb 12, 2018
6.091
6.152
5.969
6.048
13,433
-0.04(-0.72%)
Feb 09, 2018
6.091
6.146
6.004
6.091
15,296
+0.04(+0.72%)
Feb 08, 2018
6.170
6.030
6.048
23,538
+0.03(+0.43%)
Feb 07, 2018
6.170
6.004
6.021
42,638
+0.02(+0.29%)
Feb 06, 2018
5.987
6.144
5.987
6.004
79,723
-0.04(-0.65%)
Feb 05, 2018
6.109
6.117
5.978
6.043
52,003
-0.14(-2.33%)
Feb 02, 2018
6.274
6.274
6.013
6.187
18,999
-0.09(-1.39%)
Feb 01, 2018
6.205
6.283
6.144
6.274
24,044
+0.03(+0.42%)
Jan 31, 2018
6.388
6.397
6.248
6.248
11,494
-0.11(-1.78%)
Jan 30, 2018
6.266
6.370
6.248
6.362
21,689
+0.04(+0.62%)
Jan 29, 2018
6.362
6.388
6.318
6.322
20,548
-0.03(-0.48%)
Jan 26, 2018
6.248
6.397
6.240
6.353
38,405
+0.10(+1.68%)
Jan 25, 2018
6.309
6.318
6.248
6.248
86,779
-0.07(-1.11%)
Jan 24, 2018
6.388
6.405
6.240
6.318
19,532
-0.10(-1.63%)
Jan 23, 2018
6.493
6.493
6.292
6.423
50,860
-0.01(-0.14%)
Jan 22, 2018
6.501
6.510
6.257
6.432
20,502
-0.04(-0.67%)
Jan 19, 2018
6.414
6.493
6.397
6.475
104,713
+0.04(+0.68%)
Jan 18, 2018
6.397
6.440
6.336
6.432
21,807
-0.03(-0.54%)
Jan 17, 2018
6.641
6.676
6.309
6.466
56,841
-0.17(-2.63%)
Jan 16, 2018
6.650
6.746
6.401
6.641
57,726
+0.03(+0.40%)
Jan 12, 2018
6.615
6.615
6.615
0
-0.22(-3.19%)
Jan 11, 2018
6.728
6.850
6.676
6.833
32,889
+0.13(+1.95%)
Jan 10, 2018
6.746
6.746
6.510
6.702
33,625
-0.10(-1.41%)
Jan 09, 2018
6.632
6.798
6.554
6.798
23,169
+0.17(+2.64%)
Jan 08, 2018
6.737
6.824
6.388
6.624
45,451
-0.10(-1.56%)
Jan 05, 2018
6.515
6.763
6.515
6.728
14,533
+0.10(+1.45%)
Jan 04, 2018
6.632
6.676
6.402
6.632
13,246
+0.02(+0.26%)
Jan 03, 2018
6.519
6.624
6.379
6.615
18,252
+0.10(+1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.