Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kratos Defns
(NQ:
KTOS
)
21.84
+0.30 (+1.39%)
Streaming Delayed Price
Updated: 3:57 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
5.100
5.140
5.020
5.030
336,160
-0.07(-1.37%)
Mar 27, 2013
5.020
5.100
4.940
5.100
257,646
+0.10(+2.00%)
Mar 26, 2013
5.140
5.140
4.960
5.000
298,048
-0.08(-1.57%)
Mar 25, 2013
5.050
5.160
5.030
5.080
368,495
+0.03(+0.59%)
Mar 22, 2013
5.100
5.155
5.030
5.050
444,026
-0.04(-0.79%)
Mar 21, 2013
4.940
5.155
4.917
5.090
689,755
+0.10(+2.00%)
Mar 20, 2013
5.050
5.120
4.901
4.990
744,715
-0.01(-0.20%)
Mar 19, 2013
4.860
5.050
4.860
5.000
844,433
+0.14(+2.88%)
Mar 18, 2013
4.490
4.861
4.490
4.860
888,727
+0.37(+8.24%)
Mar 15, 2013
4.430
4.550
4.400
4.490
615,207
+0.09(+2.05%)
Mar 14, 2013
4.230
4.420
4.230
4.400
318,270
+0.16(+3.77%)
Mar 13, 2013
4.440
4.500
4.140
4.240
692,241
-0.24(-5.36%)
Mar 12, 2013
4.410
4.540
4.350
4.480
424,597
+0.08(+1.82%)
Mar 11, 2013
4.470
4.490
4.380
4.400
195,619
-0.07(-1.57%)
Mar 08, 2013
4.340
4.500
4.340
4.470
290,644
+0.18(+4.20%)
Mar 07, 2013
4.160
4.330
4.150
4.290
165,049
+0.13(+3.12%)
Mar 06, 2013
4.260
4.280
4.080
4.160
403,344
-0.10(-2.35%)
Mar 05, 2013
4.220
4.450
4.220
4.260
1,397,564
+0.07(+1.67%)
Mar 04, 2013
4.220
4.250
4.170
4.190
158,134
-0.05(-1.18%)
Mar 01, 2013
4.220
4.260
4.180
4.240
167,148
+0.01(+0.24%)
Feb 28, 2013
4.240
4.290
4.210
4.230
181,352
+0.00(+0.00%)
Feb 27, 2013
4.290
4.320
4.220
4.230
307,879
-0.03(-0.70%)
Feb 26, 2013
4.370
4.430
4.250
4.260
126,896
-0.16(-3.62%)
Feb 22, 2013
4.410
4.490
4.370
4.420
173,187
+0.01(+0.23%)
Feb 21, 2013
4.430
4.520
4.360
4.410
161,335
-0.03(-0.68%)
Feb 20, 2013
4.520
4.630
4.440
4.440
188,399
-0.09(-1.99%)
Feb 19, 2013
4.510
4.590
4.490
4.530
161,440
+0.03(+0.67%)
Feb 15, 2013
4.520
4.650
4.470
4.500
193,172
-0.01(-0.22%)
Feb 14, 2013
4.600
4.600
4.470
4.510
187,661
-0.09(-1.96%)
Feb 13, 2013
4.610
4.670
4.530
4.600
191,065
+0.00(+0.00%)
Feb 12, 2013
4.620
4.650
4.550
4.600
150,818
-0.01(-0.22%)
Feb 11, 2013
4.680
4.710
4.550
4.610
197,479
-0.05(-1.07%)
Feb 08, 2013
4.590
4.700
4.590
4.660
237,120
+0.09(+1.97%)
Feb 07, 2013
4.460
4.640
4.460
4.570
282,962
+0.12(+2.70%)
Feb 06, 2013
4.420
4.480
4.380
4.450
197,420
+0.02(+0.45%)
Feb 04, 2013
4.500
4.540
4.410
4.430
190,511
-0.10(-2.21%)
Feb 01, 2013
4.450
4.585
4.450
4.530
249,858
+0.12(+2.72%)
Jan 31, 2013
4.610
4.620
4.390
4.410
522,262
-0.19(-4.13%)
Jan 30, 2013
4.730
4.730
4.580
4.600
303,618
-0.14(-2.95%)
Jan 29, 2013
4.710
4.800
4.660
4.740
163,926
+0.04(+0.85%)
Jan 28, 2013
4.750
4.820
4.670
4.700
218,391
-0.07(-1.47%)
Jan 25, 2013
4.740
4.790
4.670
4.770
354,506
+0.06(+1.27%)
Jan 24, 2013
4.760
4.830
4.700
4.710
227,464
-0.05(-1.05%)
Jan 23, 2013
4.930
4.980
4.750
4.760
339,751
-0.16(-3.25%)
Jan 22, 2013
4.900
4.920
4.850
4.920
261,348
+0.04(+0.82%)
Jan 18, 2013
4.790
4.890
4.750
4.880
259,431
+0.08(+1.67%)
Jan 17, 2013
4.760
4.820
4.710
4.800
254,921
+0.07(+1.48%)
Jan 16, 2013
4.800
4.870
4.700
4.730
231,848
-0.10(-2.07%)
Jan 15, 2013
4.750
4.850
4.710
4.830
225,805
+0.03(+0.63%)
Jan 14, 2013
4.690
4.820
4.670
4.800
173,076
+0.09(+1.91%)
Jan 11, 2013
4.800
4.840
4.650
4.710
386,449
-0.08(-1.67%)
Jan 10, 2013
4.790
4.840
4.750
4.790
211,944
+0.01(+0.21%)
Jan 09, 2013
4.790
4.830
4.760
4.780
209,914
-0.02(-0.42%)
Jan 08, 2013
4.840
4.850
4.770
4.800
444,283
-0.04(-0.83%)
Jan 07, 2013
4.980
5.000
4.810
4.840
458,739
-0.14(-2.81%)
Jan 04, 2013
4.930
4.990
4.850
4.980
414,453
+0.08(+1.64%)
Jan 03, 2013
4.970
4.970
4.800
4.900
451,148
-0.09(-1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.