Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kratos Defns
(NQ:
KTOS
)
21.80
+0.26 (+1.21%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
7.490
7.630
7.430
7.540
430,110
+0.10(+1.34%)
Mar 28, 2014
7.280
7.580
6.930
7.440
348,426
+0.14(+1.92%)
Mar 27, 2014
7.370
7.500
7.160
7.300
453,746
-0.03(-0.41%)
Mar 26, 2014
7.740
7.760
7.320
7.330
478,344
-0.32(-4.18%)
Mar 25, 2014
7.720
7.829
7.510
7.650
382,361
-0.03(-0.39%)
Mar 24, 2014
7.760
7.800
7.410
7.680
540,981
-0.03(-0.39%)
Mar 21, 2014
7.610
7.950
7.570
7.710
740,764
+0.19(+2.53%)
Mar 20, 2014
7.630
7.860
7.500
7.520
425,778
-0.10(-1.31%)
Mar 19, 2014
7.750
8.069
7.500
7.620
895,264
-0.12(-1.55%)
Mar 18, 2014
7.470
7.775
7.390
7.740
1,072,543
+0.65(+9.17%)
Mar 17, 2014
7.140
7.330
7.020
7.090
702,971
-0.05(-0.70%)
Mar 14, 2014
7.300
7.420
7.050
7.140
871,338
-0.17(-2.33%)
Mar 13, 2014
7.570
7.610
7.230
7.310
646,523
-0.25(-3.31%)
Mar 12, 2014
7.370
7.810
7.054
7.560
2,330,932
-0.42(-5.26%)
Mar 11, 2014
8.140
8.140
7.810
7.980
865,530
-0.10(-1.24%)
Mar 10, 2014
8.100
8.170
7.970
8.080
432,020
-0.07(-0.86%)
Mar 07, 2014
8.140
8.200
8.020
8.150
320,826
+0.05(+0.62%)
Mar 06, 2014
8.230
8.270
8.040
8.100
308,554
-0.07(-0.86%)
Mar 05, 2014
8.020
8.280
7.974
8.170
669,658
+0.16(+2.00%)
Mar 04, 2014
7.900
8.020
7.810
8.010
933,021
+0.22(+2.82%)
Mar 03, 2014
7.770
7.850
7.700
7.790
677,427
-0.01(-0.13%)
Feb 28, 2014
7.980
8.050
7.760
7.800
491,548
-0.15(-1.89%)
Feb 27, 2014
7.870
8.010
7.840
7.950
371,316
+0.02(+0.25%)
Feb 26, 2014
7.850
8.000
7.800
7.930
545,743
+0.06(+0.76%)
Feb 25, 2014
8.060
8.080
7.830
7.870
618,411
-0.23(-2.84%)
Feb 24, 2014
8.110
8.390
7.920
8.100
1,268,979
+0.18(+2.27%)
Feb 21, 2014
8.050
8.170
7.910
7.920
397,010
-0.08(-1.00%)
Feb 20, 2014
7.870
8.050
7.870
8.000
447,427
+0.17(+2.17%)
Feb 19, 2014
8.120
8.130
7.830
7.830
472,727
-0.27(-3.33%)
Feb 18, 2014
7.990
8.170
7.910
8.100
464,901
+0.11(+1.38%)
Feb 14, 2014
8.000
7.990
7.990
7.990
397,000
+0.02(+0.25%)
Feb 13, 2014
7.730
8.030
7.641
7.970
819,753
+0.21(+2.71%)
Feb 12, 2014
7.740
7.830
7.680
7.760
496,346
+0.07(+0.91%)
Feb 11, 2014
7.710
7.800
7.510
7.690
850,046
+0.12(+1.59%)
Feb 10, 2014
7.610
7.620
7.450
7.570
477,935
+0.01(+0.13%)
Feb 07, 2014
7.320
7.630
7.320
7.560
799,911
+0.30(+4.13%)
Feb 06, 2014
7.270
7.350
7.160
7.260
701,395
-0.01(-0.14%)
Feb 05, 2014
7.410
7.520
7.180
7.270
1,022,552
-0.23(-3.07%)
Feb 04, 2014
7.820
7.900
7.360
7.500
2,250,428
-0.24(-3.10%)
Feb 03, 2014
8.750
9.180
7.530
7.740
13,099,294
+0.51(+7.05%)
Jan 31, 2014
7.170
7.380
7.140
7.230
414,475
-0.07(-0.96%)
Jan 30, 2014
7.270
7.500
7.270
7.300
512,637
+0.09(+1.25%)
Jan 29, 2014
7.190
7.530
7.130
7.210
677,689
+0.02(+0.28%)
Jan 28, 2014
7.050
7.240
7.000
7.190
458,726
+0.19(+2.71%)
Jan 27, 2014
7.220
7.220
6.750
7.000
867,773
-0.22(-3.05%)
Jan 24, 2014
7.500
7.508
7.150
7.220
569,758
-0.35(-4.62%)
Jan 23, 2014
7.630
7.633
7.490
7.570
337,897
-0.07(-0.92%)
Jan 22, 2014
7.540
7.660
7.520
7.640
320,683
+0.10(+1.33%)
Jan 21, 2014
7.740
7.760
7.460
7.540
539,180
-0.17(-2.20%)
Jan 17, 2014
8.130
7.710
7.710
7.710
1,078,900
-0.46(-5.63%)
Jan 16, 2014
8.320
8.420
8.100
8.170
496,304
-0.13(-1.57%)
Jan 15, 2014
8.270
8.500
8.270
8.300
563,707
+0.03(+0.36%)
Jan 14, 2014
8.280
8.400
8.200
8.270
343,071
+0.03(+0.36%)
Jan 13, 2014
8.340
8.460
8.200
8.240
520,849
-0.10(-1.20%)
Jan 10, 2014
8.250
8.360
8.130
8.340
443,669
+0.13(+1.58%)
Jan 09, 2014
8.270
8.400
8.190
8.210
411,753
-0.01(-0.12%)
Jan 08, 2014
8.160
8.290
8.070
8.220
574,823
+0.07(+0.86%)
Jan 07, 2014
7.860
8.240
7.860
8.150
662,123
+0.30(+3.82%)
Jan 06, 2014
8.140
8.250
7.830
7.850
628,509
-0.25(-3.09%)
Jan 03, 2014
7.940
8.160
7.920
8.100
797,819
+0.16(+2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.