Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rapid Micro Biosystems Inc Cl A
(NQ:
RPID
)
0.7803
UNCHANGED
Streaming Delayed Price
Updated: 3:23 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.9900
0.9900
0.9600
0.9700
127,399
-0.02(-2.02%)
Mar 27, 2024
0.9700
0.9900
0.9500
0.9900
36,274
+0.01(+1.09%)
Mar 26, 2024
0.9800
0.9800
0.9501
0.9793
4,813
-0.00(-0.07%)
Mar 25, 2024
0.9700
0.9800
0.9400
0.9800
7,121
+0.01(+1.03%)
Mar 22, 2024
0.9400
0.9700
0.9400
0.9700
17,403
-0.00(-0.47%)
Mar 21, 2024
0.9800
0.9800
0.9495
0.9746
5,077
-0.01(-0.52%)
Mar 20, 2024
0.9800
0.9800
0.9401
0.9797
15,281
+0.02(+1.89%)
Mar 19, 2024
0.9810
0.9810
0.9350
0.9615
64,056
-0.02(-1.89%)
Mar 18, 2024
0.9700
0.9990
0.9630
0.9800
69,110
+0.00(+0.00%)
Mar 15, 2024
0.9500
0.9946
0.9500
0.9800
24,798
-0.02(-1.76%)
Mar 14, 2024
1.000
1.000
0.9530
0.9976
14,732
+0.01(+1.43%)
Mar 13, 2024
0.9700
1.000
0.9400
0.9835
44,337
+0.03(+3.25%)
Mar 12, 2024
1.000
1.000
0.9500
0.9525
23,986
-0.03(-2.81%)
Mar 11, 2024
0.9600
1.000
0.9600
0.9800
14,564
-0.00(-0.10%)
Mar 08, 2024
0.9721
0.9900
0.9564
0.9810
22,393
+0.00(+0.20%)
Mar 07, 2024
1.010
1.010
0.9451
0.9790
27,812
-0.02(-2.10%)
Mar 06, 2024
0.9800
1.000
0.9500
1.000
24,089
+0.01(+1.01%)
Mar 05, 2024
0.9900
1.020
0.9600
0.9900
37,838
+0.00(+0.00%)
Mar 04, 2024
1.020
1.020
0.9413
0.9900
125,195
+0.01(+1.02%)
Mar 01, 2024
1.150
1.150
0.9800
0.9800
229,868
-0.12(-10.91%)
Feb 29, 2024
1.000
1.150
0.9950
1.100
169,889
+0.10(+10.06%)
Feb 28, 2024
0.9701
1.000
0.9701
0.9995
12,815
+0.00(+0.10%)
Feb 27, 2024
0.9700
1.000
0.9694
0.9985
9,217
+0.01(+1.37%)
Feb 26, 2024
0.9985
0.9999
0.9800
0.9850
5,794
-0.02(-1.50%)
Feb 23, 2024
0.9300
1.000
0.9300
1.000
35,078
+0.05(+5.26%)
Feb 22, 2024
0.9700
0.9700
0.9300
0.9500
1,497
+0.01(+1.06%)
Feb 21, 2024
0.9900
0.9900
0.9300
0.9400
18,538
+0.01(+1.08%)
Feb 20, 2024
0.9600
0.9689
0.9300
0.9300
71,070
-0.04(-4.06%)
Feb 16, 2024
0.9598
1.000
0.9403
0.9694
27,983
+0.02(+2.03%)
Feb 15, 2024
0.9400
0.9901
0.9400
0.9501
50,170
-0.03(-2.94%)
Feb 14, 2024
0.9400
0.9799
0.9352
0.9789
28,702
+0.02(+1.99%)
Feb 13, 2024
0.9700
0.9750
0.9401
0.9598
3,419
-0.01(-1.05%)
Feb 12, 2024
0.9300
0.9800
0.9298
0.9700
43,119
+0.01(+1.04%)
Feb 09, 2024
0.9500
0.9600
0.9201
0.9600
27,869
+0.01(+1.05%)
Feb 08, 2024
0.9400
0.9800
0.9400
0.9500
10,900
+0.02(+2.15%)
Feb 07, 2024
0.9415
0.9515
0.9300
0.9300
102,170
-0.01(-1.27%)
Feb 06, 2024
0.9500
0.9657
0.9358
0.9420
48,869
-0.02(-2.46%)
Feb 05, 2024
0.9500
0.9800
0.9500
0.9658
24,302
-0.00(-0.10%)
Feb 02, 2024
0.9500
0.9670
0.9314
0.9668
117,390
-0.00(-0.32%)
Feb 01, 2024
0.9400
0.9700
0.9351
0.9699
33,740
+0.01(+1.54%)
Jan 31, 2024
0.9799
0.9864
0.9370
0.9552
49,014
-0.00(-0.47%)
Jan 30, 2024
0.9600
0.9701
0.9500
0.9597
36,942
+0.00(+0.01%)
Jan 29, 2024
0.9700
0.9700
0.9300
0.9596
241,264
-0.01(-1.07%)
Jan 26, 2024
0.9500
0.9700
0.9400
0.9700
55,512
+0.01(+1.55%)
Jan 25, 2024
0.9600
0.9650
0.9495
0.9552
68,623
-0.00(-0.49%)
Jan 24, 2024
0.9600
0.9700
0.9435
0.9599
91,051
-0.00(-0.01%)
Jan 23, 2024
0.9600
0.9695
0.9500
0.9600
164,610
-0.00(-0.32%)
Jan 22, 2024
0.9900
0.9900
0.9600
0.9631
41,259
-0.00(-0.40%)
Jan 19, 2024
0.9750
0.9800
0.9400
0.9670
133,943
-0.00(-0.30%)
Jan 18, 2024
0.9899
0.9899
0.9432
0.9699
146,494
-0.02(-2.02%)
Jan 17, 2024
0.9900
0.9900
0.9511
0.9899
19,591
+0.00(+0.25%)
Jan 16, 2024
0.9400
1.000
0.9399
0.9874
164,858
+0.01(+0.76%)
Jan 12, 2024
0.9311
1.020
0.9248
0.9800
234,786
+0.03(+3.18%)
Jan 11, 2024
0.9500
0.9600
0.9150
0.9498
178,152
-0.01(-1.06%)
Jan 10, 2024
1.000
1.012
0.9108
0.9600
166,858
-0.05(-4.95%)
Jan 09, 2024
1.010
1.030
0.9697
1.010
88,977
+0.01(+1.00%)
Jan 08, 2024
0.9300
1.020
0.9000
1.000
455,784
+0.06(+6.37%)
Jan 05, 2024
0.9600
0.9700
0.9100
0.9401
453,954
-0.04(-4.48%)
Jan 04, 2024
1.050
1.070
0.9064
0.9842
7,416,779
+0.08(+9.36%)
Jan 03, 2024
0.9071
0.9071
0.8772
0.9000
21,826
-0.01(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.