Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seagen Inc
(NQ:
SGEN
)
228.74
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
7.850
8.200
7.850
8.190
195,862
+0.24(+3.02%)
Mar 29, 2007
8.060
8.060
7.880
7.950
110,857
-0.11(-1.36%)
Mar 28, 2007
8.150
8.150
7.950
8.060
145,813
-0.09(-1.10%)
Mar 27, 2007
8.210
8.480
8.060
8.150
244,499
+0.09(+1.12%)
Mar 26, 2007
8.030
8.250
7.960
8.060
143,135
+0.03(+0.37%)
Mar 23, 2007
8.170
8.180
7.900
8.030
167,084
-0.16(-1.95%)
Mar 22, 2007
8.360
8.370
7.940
8.190
492,919
-0.17(-2.03%)
Mar 21, 2007
7.980
8.360
7.760
8.360
561,016
+0.39(+4.89%)
Mar 20, 2007
7.380
7.970
7.350
7.970
741,837
+0.60(+8.14%)
Mar 19, 2007
7.170
7.400
7.020
7.370
237,671
+0.31(+4.39%)
Mar 16, 2007
7.360
7.360
6.930
7.060
205,032
-0.23(-3.16%)
Mar 15, 2007
7.200
7.410
7.200
7.290
104,329
+0.02(+0.28%)
Mar 14, 2007
7.340
7.350
7.060
7.270
194,058
+0.08(+1.11%)
Mar 13, 2007
7.650
7.680
7.160
7.190
236,245
-0.46(-6.01%)
Mar 12, 2007
7.510
7.700
7.470
7.650
115,665
+0.10(+1.32%)
Mar 09, 2007
7.590
7.690
7.450
7.550
301,578
-0.14(-1.82%)
Mar 08, 2007
7.310
7.710
7.260
7.690
324,687
+0.50(+6.95%)
Mar 07, 2007
7.280
7.350
7.090
7.190
152,095
-0.13(-1.78%)
Mar 06, 2007
7.090
7.340
7.000
7.320
386,418
+0.27(+3.83%)
Mar 05, 2007
7.150
7.220
6.920
7.050
403,317
-0.28(-3.82%)
Mar 02, 2007
7.640
7.840
7.270
7.330
325,349
-0.32(-4.18%)
Mar 01, 2007
7.740
7.840
7.300
7.650
417,963
-0.15(-1.92%)
Feb 28, 2007
7.820
7.860
7.530
7.800
715,577
+0.07(+0.91%)
Feb 27, 2007
8.056
8.080
7.720
7.730
658,669
-0.46(-5.62%)
Feb 26, 2007
8.290
8.420
8.050
8.190
431,744
-0.11(-1.33%)
Feb 23, 2007
8.420
8.460
8.150
8.300
486,600
-0.19(-2.24%)
Feb 22, 2007
8.730
8.740
8.380
8.490
468,039
-0.24(-2.75%)
Feb 21, 2007
8.900
8.910
8.610
8.730
263,005
-0.16(-1.80%)
Feb 20, 2007
9.000
9.000
8.750
8.890
358,358
-0.13(-1.44%)
Feb 16, 2007
9.030
9.160
8.890
9.020
415,117
+0.00(+0.00%)
Feb 15, 2007
9.450
9.450
8.870
9.020
785,042
-0.44(-4.65%)
Feb 14, 2007
9.220
9.500
9.150
9.460
503,461
+0.30(+3.28%)
Feb 13, 2007
9.240
9.480
9.020
9.160
1,020,894
+0.39(+4.45%)
Feb 12, 2007
8.630
8.870
8.520
8.770
382,548
+0.13(+1.50%)
Feb 09, 2007
9.000
9.040
8.450
8.640
1,156,079
-0.39(-4.32%)
Feb 08, 2007
9.000
9.120
8.950
9.030
356,291
-0.05(-0.55%)
Feb 07, 2007
9.170
9.200
8.800
9.080
769,082
-0.17(-1.84%)
Feb 06, 2007
9.390
9.450
9.000
9.250
1,057,156
-0.14(-1.49%)
Feb 05, 2007
9.340
9.520
9.100
9.390
1,244,778
+0.09(+0.97%)
Feb 02, 2007
8.300
9.340
8.250
9.300
2,131,415
+0.95(+11.38%)
Feb 01, 2007
7.250
8.360
7.250
8.350
1,638,955
+1.11(+15.33%)
Jan 31, 2007
7.070
7.250
7.000
7.240
294,396
+0.20(+2.84%)
Jan 30, 2007
7.300
7.370
6.980
7.040
235,844
-0.19(-2.63%)
Jan 29, 2007
7.120
7.290
7.120
7.230
329,306
+0.18(+2.55%)
Jan 26, 2007
6.950
7.100
6.910
7.050
355,225
+0.07(+1.00%)
Jan 25, 2007
6.970
7.040
6.870
6.980
137,979
+0.03(+0.43%)
Jan 24, 2007
6.980
6.980
6.810
6.950
131,473
+0.02(+0.29%)
Jan 23, 2007
6.930
7.030
6.880
6.930
120,260
-0.02(-0.29%)
Jan 22, 2007
7.030
7.050
6.880
6.950
111,599
-0.04(-0.57%)
Jan 19, 2007
6.820
7.000
6.710
6.990
166,140
+0.13(+1.90%)
Jan 18, 2007
7.190
7.190
6.782
6.860
393,349
-0.29(-4.06%)
Jan 17, 2007
7.250
7.260
7.070
7.150
324,692
-0.11(-1.52%)
Jan 16, 2007
7.150
7.260
7.010
7.260
526,859
+0.15(+2.11%)
Jan 12, 2007
7.210
7.220
6.850
7.110
514,614
-0.02(-0.28%)
Jan 11, 2007
6.990
7.500
6.960
7.130
1,286,880
+0.24(+3.48%)
Jan 10, 2007
6.430
6.980
6.330
6.890
997,011
+0.49(+7.66%)
Jan 09, 2007
6.750
6.760
6.290
6.400
1,607,222
-0.16(-2.44%)
Jan 08, 2007
6.840
6.950
6.350
6.560
5,286,058
+1.27(+24.01%)
Jan 05, 2007
5.230
5.360
5.230
5.290
71,573
+0.00(+0.00%)
Jan 04, 2007
5.210
5.300
5.140
5.290
104,432
+0.01(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.