Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ameriserv Financial
(NQ:
ASRV
)
2.740
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
2.240
2.396
2.162
2.170
13,483
-0.09(-3.79%)
Mar 28, 2008
2.178
2.372
2.178
2.256
9,609
+0.06(+2.84%)
Mar 27, 2008
2.194
2.232
2.100
2.194
5,012
-0.03(-1.40%)
Mar 26, 2008
2.139
2.279
2.139
2.225
5,823
+0.03(+1.42%)
Mar 25, 2008
2.147
2.302
2.147
2.194
7,701
-0.04(-1.74%)
Mar 24, 2008
2.248
2.318
2.217
2.232
5,886
+0.02(+0.70%)
Mar 21, 2008
2.209
2.217
2.178
2.217
13,684
+0.00(+0.00%)
Mar 20, 2008
2.209
2.217
2.178
2.217
13,684
+0.01(+0.35%)
Mar 19, 2008
2.147
2.232
2.100
2.209
16,943
-0.02(-1.05%)
Mar 18, 2008
2.217
2.318
2.217
2.232
7,947
-0.09(-3.69%)
Mar 17, 2008
2.318
2.334
2.240
2.318
2,793
+0.12(+5.30%)
Mar 14, 2008
2.248
2.357
2.201
2.201
9,356
-0.12(-5.35%)
Mar 13, 2008
2.256
2.326
2.256
2.326
5,656
+0.11(+4.91%)
Mar 12, 2008
2.326
2.365
2.217
2.217
20,511
-0.10(-4.36%)
Mar 11, 2008
2.201
2.318
2.194
2.318
2,835
+0.10(+4.56%)
Mar 10, 2008
2.334
2.380
2.100
2.217
24,194
+0.04(+1.79%)
Mar 07, 2008
2.147
2.411
2.147
2.178
26,867
+0.00(+0.00%)
Mar 06, 2008
2.256
2.264
2.108
2.178
34,381
-0.08(-3.45%)
Mar 05, 2008
2.186
2.271
2.100
2.256
36,895
+0.05(+2.47%)
Mar 04, 2008
2.302
2.318
2.201
2.201
15,745
-0.12(-5.35%)
Mar 03, 2008
2.271
2.372
2.256
2.326
16,326
+0.07(+3.10%)
Feb 29, 2008
2.334
2.335
2.256
2.256
11,562
-0.03(-1.36%)
Feb 28, 2008
2.326
2.411
2.279
2.287
16,632
-0.02(-0.68%)
Feb 27, 2008
2.326
2.435
2.279
2.302
271,768
+0.02(+1.02%)
Feb 26, 2008
2.372
2.411
2.271
2.279
538,745
-0.13(-5.48%)
Feb 25, 2008
2.334
2.411
2.334
2.411
12,304
+0.05(+1.97%)
Feb 22, 2008
2.349
2.365
2.334
2.365
13,369
+0.02(+0.66%)
Feb 21, 2008
2.349
2.357
2.155
2.349
33,073
+0.01(+0.33%)
Feb 20, 2008
2.295
2.341
2.295
2.341
4,554
+0.08(+3.44%)
Feb 19, 2008
2.279
2.295
2.232
2.264
10,319
+0.05(+2.11%)
Feb 18, 2008
2.295
2.310
2.217
2.217
16,802
+0.00(+0.00%)
Feb 15, 2008
2.295
2.310
2.217
2.217
16,802
-0.12(-5.00%)
Feb 14, 2008
2.442
2.450
2.334
2.334
24,040
-0.09(-3.54%)
Feb 13, 2008
2.396
2.450
2.334
2.419
29,125
+0.02(+0.97%)
Feb 12, 2008
2.279
2.435
2.279
2.396
7,456
+0.05(+2.33%)
Feb 11, 2008
2.450
2.450
2.225
2.341
5,932
-0.04(-1.63%)
Feb 08, 2008
2.334
2.435
2.240
2.380
12,877
-0.02(-0.65%)
Feb 07, 2008
2.396
2.396
2.334
2.396
1,428
-0.02(-0.65%)
Feb 06, 2008
2.396
2.419
2.334
2.411
9,667
-0.04(-1.59%)
Feb 05, 2008
2.497
2.497
2.388
2.450
10,359
-0.12(-4.55%)
Feb 04, 2008
2.489
2.583
2.396
2.567
39,310
+0.12(+4.76%)
Feb 01, 2008
2.528
2.567
2.334
2.450
71,135
-0.03(-1.25%)
Jan 31, 2008
2.287
2.536
2.287
2.481
50,247
+0.20(+8.87%)
Jan 30, 2008
2.232
2.326
2.225
2.279
18,544
-0.01(-0.34%)
Jan 29, 2008
2.318
2.318
2.264
2.287
14,109
+0.02(+1.03%)
Jan 28, 2008
2.232
2.295
2.232
2.264
7,456
-0.03(-1.36%)
Jan 25, 2008
2.209
2.326
2.209
2.295
24,159
+0.02(+0.68%)
Jan 24, 2008
1.984
2.279
1.984
2.279
49,787
+0.31(+15.81%)
Jan 23, 2008
2.147
2.147
1.968
1.968
20,258
-0.01(-0.39%)
Jan 22, 2008
1.945
2.015
1.945
1.976
68,379
+0.03(+1.60%)
Jan 21, 2008
2.069
2.069
1.945
1.945
16,797
+0.00(+0.00%)
Jan 18, 2008
2.069
2.069
1.945
1.945
16,797
-0.16(-7.41%)
Jan 17, 2008
2.124
2.139
2.092
2.100
70,739
-0.04(-1.82%)
Jan 16, 2008
2.115
2.139
2.115
2.139
21,075
+0.00(+0.00%)
Jan 15, 2008
2.186
2.201
2.131
2.139
50,429
-0.02(-1.08%)
Jan 14, 2008
2.124
2.170
2.069
2.162
21,299
+0.05(+2.58%)
Jan 11, 2008
1.991
2.139
1.991
2.108
14,655
+0.10(+5.04%)
Jan 10, 2008
1.766
2.007
1.766
2.007
25,663
+0.29(+16.74%)
Jan 09, 2008
2.065
2.073
1.634
1.719
65,808
-0.34(-16.60%)
Jan 08, 2008
1.960
2.061
1.960
2.061
3,375
+0.08(+3.92%)
Jan 07, 2008
2.054
2.131
1.945
1.984
15,974
-0.02(-0.77%)
Jan 04, 2008
2.015
2.015
1.984
1.999
9,641
-0.02(-1.16%)
Jan 03, 2008
2.178
2.178
1.991
2.022
99,067
-0.18(-8.13%)
Jan 02, 2008
2.139
2.201
2.139
2.201
5,527
+0.05(+2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.