Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stratus Pptys Inc
(NQ:
STRS
)
24.10
+0.20 (+0.84%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
7.723
7.723
7.723
7.723
207
+0.00(+0.00%)
Mar 28, 2003
7.723
7.723
7.723
7.723
0
+0.00(+0.00%)
Mar 27, 2003
7.723
7.723
7.723
7.723
103
+0.00(+0.00%)
Mar 26, 2003
7.810
7.810
7.723
7.723
1,362
+0.01(+0.13%)
Mar 25, 2003
7.714
7.714
7.714
7.714
103
-0.01(-0.12%)
Mar 24, 2003
7.723
7.723
7.723
7.723
138
-0.09(-1.17%)
Mar 21, 2003
7.815
7.815
7.815
7.815
311
+0.00(+0.06%)
Mar 20, 2003
7.772
7.810
7.772
7.810
622
-0.05(-0.61%)
Mar 19, 2003
7.849
7.858
7.849
7.858
207
-0.01(-0.12%)
Mar 18, 2003
7.810
7.984
7.762
7.868
1,348
-0.03(-0.37%)
Mar 17, 2003
7.868
8.022
7.868
7.897
1,348
+0.12(+1.49%)
Mar 14, 2003
7.743
7.781
7.743
7.781
207
+0.00(+0.00%)
Mar 13, 2003
7.849
8.032
7.752
7.781
4,563
+0.07(+0.88%)
Mar 12, 2003
7.858
7.858
7.531
7.714
674
-0.37(-4.53%)
Mar 11, 2003
8.080
8.080
8.080
8.080
0
+0.00(+0.00%)
Mar 10, 2003
8.466
8.466
8.042
8.080
1,037
-0.36(-4.23%)
Mar 07, 2003
8.562
8.591
8.350
8.437
1,866
-0.14(-1.69%)
Mar 06, 2003
8.688
8.688
8.543
8.582
1,763
-0.14(-1.65%)
Mar 05, 2003
8.350
9.237
8.350
8.725
933
+0.64(+7.97%)
Mar 04, 2003
8.485
8.485
7.993
8.081
2,281
-0.46(-5.41%)
Mar 03, 2003
8.543
8.543
8.543
8.543
103
-0.11(-1.23%)
Feb 28, 2003
8.649
8.649
8.649
8.649
103
+0.02(+0.21%)
Feb 27, 2003
8.678
8.678
8.631
8.631
1,244
-0.05(-0.54%)
Feb 26, 2003
8.678
8.678
8.678
8.678
1,763
+0.19(+2.27%)
Feb 25, 2003
8.485
8.485
8.485
8.485
103
+0.00(+0.00%)
Feb 24, 2003
8.447
8.485
8.447
8.485
622
-0.06(-0.68%)
Feb 21, 2003
8.533
8.582
8.533
8.543
1,763
+0.07(+0.80%)
Feb 20, 2003
8.476
8.476
8.476
8.476
0
+0.00(+0.00%)
Feb 19, 2003
8.447
8.485
8.447
8.476
2,177
+0.01(+0.11%)
Feb 18, 2003
8.485
8.485
8.466
8.466
1,037
-0.03(-0.34%)
Feb 14, 2003
8.543
8.543
8.485
8.495
1,140
-0.18(-2.11%)
Feb 13, 2003
8.591
8.774
8.591
8.678
1,140
+0.10(+1.12%)
Feb 12, 2003
8.389
8.582
8.389
8.582
311
-0.14(-1.66%)
Feb 11, 2003
8.678
8.755
8.389
8.726
6,741
-0.11(-1.20%)
Feb 10, 2003
9.295
9.401
8.832
8.832
1,866
-0.58(-6.15%)
Feb 07, 2003
9.411
9.411
9.411
9.411
0
+0.00(+0.00%)
Feb 06, 2003
9.353
9.623
9.353
9.411
725
-0.14(-1.51%)
Feb 05, 2003
9.739
9.739
9.507
9.555
518
-0.21(-2.17%)
Feb 04, 2003
9.758
10.12
9.739
9.768
3,837
-0.12(-1.18%)
Feb 03, 2003
10.49
10.51
9.884
9.884
19,912
-0.54(-5.17%)
Jan 31, 2003
10.12
10.43
9.951
10.42
8,400
+0.54(+5.46%)
Jan 30, 2003
8.909
10.07
8.871
9.883
5,807
+1.02(+11.53%)
Jan 29, 2003
8.504
8.909
8.504
8.861
3,526
+0.47(+5.63%)
Jan 28, 2003
7.733
8.668
7.733
8.389
14,104
+0.49(+6.23%)
Jan 27, 2003
8.369
8.369
7.829
7.897
2,489
+0.08(+0.99%)
Jan 24, 2003
7.781
7.820
7.781
7.820
622
-0.13(-1.58%)
Jan 23, 2003
7.945
7.945
7.945
7.945
207
-0.14(-1.79%)
Jan 22, 2003
8.080
8.090
7.964
8.090
829
-0.28(-3.34%)
Jan 21, 2003
8.466
8.466
8.369
8.369
1,037
-0.22(-2.53%)
Jan 17, 2003
8.611
8.611
8.586
8.586
2,074
-0.12(-1.36%)
Jan 16, 2003
8.705
8.705
8.705
8.705
103
-0.18(-1.99%)
Jan 15, 2003
8.533
8.881
8.437
8.881
1,555
+0.11(+1.22%)
Jan 14, 2003
8.774
8.774
8.774
8.774
207
-0.14(-1.61%)
Jan 13, 2003
8.918
8.918
8.918
8.918
103
-0.00(-0.01%)
Jan 10, 2003
8.832
8.929
8.823
8.919
2,696
+0.23(+2.66%)
Jan 09, 2003
8.668
8.774
8.630
8.688
2,074
+0.00(+0.00%)
Jan 08, 2003
8.688
8.688
8.688
8.688
1,451
+0.25(+2.97%)
Jan 07, 2003
8.736
8.736
8.437
8.437
1,970
-0.48(-5.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.