Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cavium, Inc. - Common Stock
(NQ:
CAVM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
42.68
44.00
42.34
43.73
704,589
+1.87(+4.47%)
Mar 28, 2014
42.13
42.62
41.45
41.86
941,676
-0.37(-0.88%)
Mar 27, 2014
42.67
43.26
41.75
42.23
576,625
-0.32(-0.75%)
Mar 26, 2014
44.54
44.72
42.52
42.55
722,629
-0.98(-2.25%)
Mar 25, 2014
44.01
45.12
42.53
43.53
593,859
-0.37(-0.84%)
Mar 24, 2014
46.50
46.53
43.78
43.90
1,278,039
-2.54(-5.47%)
Mar 21, 2014
47.46
47.47
46.05
46.44
1,672,668
+0.11(+0.24%)
Mar 20, 2014
44.73
46.53
44.12
46.33
825,613
+1.76(+3.95%)
Mar 19, 2014
44.75
44.91
44.03
44.57
362,523
-0.16(-0.36%)
Mar 18, 2014
43.66
45.02
43.26
44.73
552,119
+1.07(+2.45%)
Mar 17, 2014
43.39
43.90
42.82
43.66
682,086
+0.68(+1.58%)
Mar 14, 2014
43.29
44.04
42.94
42.98
647,814
-0.56(-1.29%)
Mar 13, 2014
44.12
44.50
43.08
43.54
580,152
-0.29(-0.66%)
Mar 12, 2014
43.45
43.99
43.14
43.83
719,673
+0.11(+0.25%)
Mar 11, 2014
45.01
45.48
43.48
43.72
980,460
-1.38(-3.06%)
Mar 10, 2014
44.80
45.63
44.31
45.10
897,233
+0.27(+0.60%)
Mar 07, 2014
44.76
44.84
43.94
44.83
741,430
+0.35(+0.79%)
Mar 06, 2014
44.21
44.74
43.95
44.48
588,254
+0.14(+0.32%)
Mar 05, 2014
44.85
45.27
43.95
44.34
692,418
-0.28(-0.63%)
Mar 04, 2014
43.06
44.91
42.59
44.62
1,219,562
+2.11(+4.96%)
Mar 03, 2014
41.83
42.61
41.33
42.51
648,473
+0.38(+0.90%)
Feb 28, 2014
42.49
43.48
41.94
42.13
908,656
-0.25(-0.59%)
Feb 27, 2014
42.76
42.91
41.53
42.38
858,831
-0.39(-0.91%)
Feb 26, 2014
42.46
43.63
42.15
42.77
1,100,530
+0.76(+1.81%)
Feb 25, 2014
40.52
42.35
40.20
42.01
1,094,252
+1.53(+3.78%)
Feb 24, 2014
39.97
41.08
39.97
40.48
350,679
+0.23(+0.57%)
Feb 21, 2014
41.12
41.13
40.22
40.25
394,317
-0.68(-1.66%)
Feb 20, 2014
40.26
41.08
39.92
40.93
699,432
+0.59(+1.46%)
Feb 19, 2014
39.01
40.83
38.72
40.34
981,660
+1.08(+2.75%)
Feb 18, 2014
39.99
39.99
38.45
39.26
431,972
+0.40(+1.03%)
Feb 14, 2014
38.75
38.86
38.86
38.86
491,000
+0.10(+0.26%)
Feb 13, 2014
37.97
39.17
37.59
38.76
670,933
+0.37(+0.96%)
Feb 12, 2014
38.31
38.60
38.04
38.39
361,161
+0.20(+0.52%)
Feb 11, 2014
38.48
38.69
37.88
38.19
367,776
-0.11(-0.29%)
Feb 10, 2014
37.82
38.40
37.53
38.30
706,113
+0.47(+1.24%)
Feb 07, 2014
37.25
37.86
37.01
37.83
510,743
+0.82(+2.22%)
Feb 06, 2014
36.29
37.04
36.29
37.01
536,402
+0.80(+2.21%)
Feb 05, 2014
35.78
36.58
35.12
36.21
673,026
+0.21(+0.58%)
Feb 04, 2014
36.20
36.55
35.88
36.00
514,162
+0.03(+0.08%)
Feb 03, 2014
36.57
37.14
35.92
35.97
863,106
-1.20(-3.23%)
Jan 31, 2014
37.14
37.95
36.75
37.17
845,643
-0.81(-2.13%)
Jan 30, 2014
36.21
38.88
34.40
37.98
2,379,263
+3.12(+8.95%)
Jan 29, 2014
35.00
35.09
34.45
34.86
933,410
-0.48(-1.36%)
Jan 28, 2014
35.26
36.48
34.96
35.34
559,714
+0.12(+0.34%)
Jan 27, 2014
36.28
36.28
35.05
35.22
546,137
+0.23(+0.66%)
Jan 24, 2014
35.36
35.84
34.91
34.99
510,855
-0.47(-1.33%)
Jan 23, 2014
36.12
36.94
35.34
35.46
404,800
-0.57(-1.58%)
Jan 22, 2014
36.00
36.31
35.82
36.03
629,358
+0.05(+0.14%)
Jan 21, 2014
35.93
36.37
35.42
35.98
680,927
+0.29(+0.81%)
Jan 17, 2014
35.05
35.69
35.69
35.69
792,000
+0.48(+1.36%)
Jan 16, 2014
34.15
35.59
34.15
35.21
1,057,707
+0.93(+2.71%)
Jan 15, 2014
33.57
34.61
33.57
34.28
511,023
+0.71(+2.11%)
Jan 14, 2014
32.92
33.73
32.67
33.57
445,848
+0.82(+2.50%)
Jan 13, 2014
32.95
33.46
32.66
32.75
887,158
-0.19(-0.58%)
Jan 10, 2014
32.72
33.04
32.35
32.94
821,463
+0.31(+0.95%)
Jan 09, 2014
33.40
33.80
32.40
32.63
652,982
-0.69(-2.07%)
Jan 08, 2014
33.52
33.74
33.15
33.32
465,387
-0.15(-0.45%)
Jan 07, 2014
33.27
33.74
33.11
33.47
400,718
+0.40(+1.21%)
Jan 06, 2014
33.97
34.01
32.99
33.07
761,996
-0.85(-2.51%)
Jan 03, 2014
33.78
34.17
33.69
33.92
486,051
+0.33(+0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.