Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innovative Eyewear Inc
(NQ:
LUCY
)
0.8451
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.2790
0.2819
0.2720
0.2730
103,647
-0.01(-4.34%)
Mar 27, 2024
0.2900
0.2988
0.2708
0.2854
267,337
-0.00(-1.38%)
Mar 26, 2024
0.2890
0.2989
0.2709
0.2894
1,682,293
-0.00(-1.23%)
Mar 25, 2024
0.3000
0.3093
0.2717
0.2930
147,139
+0.01(+4.98%)
Mar 22, 2024
0.3000
0.3100
0.2707
0.2791
223,977
-0.03(-9.38%)
Mar 21, 2024
0.3300
0.3449
0.2910
0.3080
171,513
-0.01(-1.66%)
Mar 20, 2024
0.3201
0.3269
0.3015
0.3132
63,405
+0.00(+0.84%)
Mar 19, 2024
0.3500
0.3475
0.3089
0.3106
68,205
-0.02(-6.16%)
Mar 18, 2024
0.3500
0.3500
0.3300
0.3310
38,838
-0.01(-2.59%)
Mar 15, 2024
0.3358
0.3400
0.3110
0.3398
101,787
+0.01(+2.26%)
Mar 14, 2024
0.3637
0.3637
0.3312
0.3323
108,875
-0.03(-8.63%)
Mar 13, 2024
0.3800
0.3850
0.3637
0.3637
33,287
-0.01(-1.57%)
Mar 12, 2024
0.3600
0.3800
0.3637
0.3695
18,712
-0.00(-0.43%)
Mar 11, 2024
0.3762
0.3845
0.3709
0.3711
17,482
-0.01(-1.46%)
Mar 08, 2024
0.3700
0.3800
0.3681
0.3766
32,875
+0.00(+0.94%)
Mar 07, 2024
0.3840
0.3840
0.3700
0.3731
30,843
-0.01(-1.87%)
Mar 06, 2024
0.3800
0.3850
0.3776
0.3802
18,464
-0.00(-1.02%)
Mar 05, 2024
0.3900
0.3902
0.3801
0.3841
31,526
+0.00(+1.03%)
Mar 04, 2024
0.3800
0.3896
0.3800
0.3802
28,211
-0.00(-0.03%)
Mar 01, 2024
0.3992
0.3992
0.3800
0.3803
41,645
+0.00(+0.03%)
Feb 29, 2024
0.3800
0.4000
0.3772
0.3802
42,512
+0.00(+0.03%)
Feb 28, 2024
0.3882
0.3940
0.3751
0.3801
95,257
-0.01(-2.11%)
Feb 27, 2024
0.3947
0.3960
0.3803
0.3883
48,589
+0.00(+0.18%)
Feb 26, 2024
0.3802
0.3918
0.3802
0.3876
33,503
+0.01(+1.95%)
Feb 23, 2024
0.3811
0.3896
0.3802
0.3802
19,143
-0.01(-1.30%)
Feb 22, 2024
0.3810
0.4000
0.3810
0.3852
94,688
-0.00(-1.23%)
Feb 21, 2024
0.4095
0.4095
0.3840
0.3900
74,589
+0.00(+0.00%)
Feb 20, 2024
0.3970
0.4170
0.3890
0.3900
61,586
-0.03(-6.47%)
Feb 16, 2024
0.4100
0.4200
0.4020
0.4170
66,090
+0.01(+2.08%)
Feb 15, 2024
0.3870
0.4100
0.3870
0.4085
84,254
+0.02(+4.50%)
Feb 14, 2024
0.4000
0.4099
0.3846
0.3909
52,736
-0.01(-2.30%)
Feb 13, 2024
0.4055
0.4199
0.3920
0.4001
57,563
-0.00(-1.21%)
Feb 12, 2024
0.4200
0.4248
0.4050
0.4050
49,322
+0.01(+1.25%)
Feb 09, 2024
0.4110
0.4299
0.4000
0.4000
89,071
-0.02(-4.40%)
Feb 08, 2024
0.4388
0.4400
0.4064
0.4184
87,493
-0.03(-5.98%)
Feb 07, 2024
0.4101
0.4780
0.4000
0.4450
865,271
+0.04(+9.20%)
Feb 06, 2024
0.4300
0.4300
0.4060
0.4075
24,381
-0.00(-0.61%)
Feb 05, 2024
0.4050
0.4300
0.4050
0.4100
29,962
-0.00(-0.63%)
Feb 02, 2024
0.4400
0.4400
0.4051
0.4126
38,820
-0.03(-7.28%)
Feb 01, 2024
0.4400
0.4450
0.4185
0.4450
119,831
+0.02(+3.49%)
Jan 31, 2024
0.4294
0.4300
0.4002
0.4300
51,652
+0.00(+0.00%)
Jan 30, 2024
0.4300
0.4300
0.4000
0.4300
14,627
+0.01(+3.46%)
Jan 29, 2024
0.4400
0.4358
0.4098
0.4156
19,997
-0.01(-1.35%)
Jan 26, 2024
0.4201
0.4350
0.4176
0.4213
33,399
+0.02(+5.04%)
Jan 25, 2024
0.4101
0.4202
0.4011
0.4011
25,667
-0.01(-1.38%)
Jan 24, 2024
0.4125
0.4240
0.4000
0.4067
44,469
-0.01(-1.33%)
Jan 23, 2024
0.4102
0.4198
0.4102
0.4122
27,500
-0.00(-0.19%)
Jan 22, 2024
0.4357
0.4357
0.4100
0.4130
65,174
+0.00(+0.71%)
Jan 19, 2024
0.4100
0.4600
0.4000
0.4101
125,177
+0.00(+0.44%)
Jan 18, 2024
0.4172
0.4244
0.4080
0.4083
87,026
-0.02(-3.82%)
Jan 17, 2024
0.4299
0.5100
0.4000
0.4245
862,797
+0.01(+1.75%)
Jan 16, 2024
0.4100
0.4400
0.3820
0.4172
254,417
+0.01(+1.46%)
Jan 12, 2024
0.4400
0.4400
0.4004
0.4112
223,187
-0.01(-2.12%)
Jan 11, 2024
0.4555
0.4580
0.4200
0.4201
105,532
-0.04(-8.67%)
Jan 10, 2024
0.5085
0.5125
0.4325
0.4600
634,533
+0.03(+6.06%)
Jan 09, 2024
0.4500
0.4586
0.4123
0.4337
85,970
+0.01(+1.45%)
Jan 08, 2024
0.4400
0.4777
0.4070
0.4275
143,514
+0.01(+2.89%)
Jan 05, 2024
0.4450
0.5300
0.4004
0.4155
727,684
-0.03(-6.84%)
Jan 04, 2024
0.4200
0.4500
0.4200
0.4460
53,108
+0.01(+1.59%)
Jan 03, 2024
0.4500
0.4500
0.4200
0.4390
74,116
-0.01(-2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.