Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aprea Therapeutics Inc
(NQ:
APRE
)
4.500
-0.203 (-4.31%)
Streaming Delayed Price
Updated: 1:58 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
4.570
4.680
4.440
4.440
4,922
-0.16(-3.50%)
Mar 30, 2023
4.685
4.685
4.580
4.601
3,449
+0.05(+1.12%)
Mar 29, 2023
4.650
4.650
4.501
4.550
7,452
-0.06(-1.30%)
Mar 28, 2023
4.527
4.732
4.500
4.610
11,031
-0.09(-1.91%)
Mar 27, 2023
4.517
4.760
4.517
4.700
4,509
+0.10(+2.17%)
Mar 24, 2023
4.620
4.660
4.600
4.600
1,965
-0.15(-3.16%)
Mar 23, 2023
5.100
5.100
4.700
4.750
8,789
-0.07(-1.45%)
Mar 22, 2023
4.960
5.240
4.820
4.820
16,219
-0.21(-4.17%)
Mar 21, 2023
5.070
5.070
4.920
5.030
31,401
-0.11(-2.13%)
Mar 20, 2023
5.140
5.150
5.050
5.139
6,022
-0.03(-0.59%)
Mar 17, 2023
5.022
5.255
5.022
5.170
9,560
+0.02(+0.39%)
Mar 16, 2023
5.190
5.325
5.150
5.150
4,317
-0.07(-1.34%)
Mar 15, 2023
5.320
5.250
5.040
5.220
58,241
+0.04(+0.77%)
Mar 14, 2023
5.210
5.450
5.050
5.180
29,222
+0.07(+1.47%)
Mar 13, 2023
5.050
5.150
4.930
5.105
14,093
+0.07(+1.29%)
Mar 10, 2023
5.150
5.190
4.920
5.040
15,160
-0.04(-0.79%)
Mar 09, 2023
4.815
5.120
4.815
5.080
3,984
+0.15(+3.12%)
Mar 08, 2023
4.860
5.056
4.860
4.926
11,586
+0.07(+1.36%)
Mar 07, 2023
5.210
5.230
4.800
4.860
38,045
-0.27(-5.26%)
Mar 06, 2023
5.280
5.323
5.120
5.130
10,946
-0.12(-2.29%)
Mar 03, 2023
5.250
5.300
5.170
5.250
7,229
+0.04(+0.77%)
Mar 02, 2023
5.130
5.250
5.113
5.210
6,801
+0.01(+0.19%)
Mar 01, 2023
5.150
5.200
5.050
5.200
5,143
+0.07(+1.36%)
Feb 28, 2023
5.140
5.190
4.936
5.130
5,947
+0.07(+1.38%)
Feb 27, 2023
5.130
5.240
5.000
5.060
15,726
-0.04(-0.78%)
Feb 24, 2023
4.910
5.100
4.795
5.100
33,266
+0.05(+0.99%)
Feb 23, 2023
5.220
5.350
5.050
5.050
114,522
-1.26(-19.97%)
Feb 22, 2023
6.550
6.567
5.990
6.310
29,071
+0.01(+0.16%)
Feb 21, 2023
6.800
6.950
6.280
6.300
28,373
-0.62(-8.96%)
Feb 17, 2023
7.140
7.150
6.880
6.920
8,515
-0.18(-2.54%)
Feb 16, 2023
7.736
7.736
6.970
7.100
17,472
-0.70(-8.97%)
Feb 15, 2023
8.610
8.610
7.600
7.800
25,017
-0.40(-4.88%)
Feb 14, 2023
7.750
9.900
7.740
8.200
69,662
-1.28(-13.50%)
Feb 10, 2023
9.480
0
-0.92(-8.81%)
Feb 09, 2023
10.30
10.60
10.00
10.40
2,467
-0.00(-0.02%)
Feb 08, 2023
10.00
10.40
10.04
10.40
1,572
+0.36(+3.57%)
Feb 07, 2023
10.60
10.60
9.844
10.04
4,977
-0.16(-1.57%)
Feb 06, 2023
11.00
11.18
10.20
10.20
5,939
-0.28(-2.67%)
Feb 03, 2023
10.65
11.31
10.42
10.48
5,943
+0.06(+0.56%)
Feb 02, 2023
10.20
10.99
10.20
10.42
4,075
+0.42(+4.20%)
Feb 01, 2023
9.800
10.38
9.800
10.00
2,041
-0.03(-0.28%)
Jan 31, 2023
9.400
10.04
9.400
10.03
8,444
+0.11(+1.11%)
Jan 30, 2023
10.20
10.20
9.718
9.920
5,174
+0.44(+4.66%)
Jan 27, 2023
9.800
9.800
9.380
9.478
3,122
-0.06(-0.65%)
Jan 26, 2023
9.800
9.802
9.222
9.540
1,742
-0.46(-4.60%)
Jan 25, 2023
9.400
10.00
9.040
10.00
4,656
+0.40(+4.17%)
Jan 24, 2023
9.776
10.00
9.388
9.600
8,158
+0.02(+0.21%)
Jan 23, 2023
9.400
9.718
9.202
9.580
7,396
-0.22(-2.20%)
Jan 20, 2023
9.600
9.960
9.482
9.796
2,972
+0.03(+0.33%)
Jan 19, 2023
10.56
10.56
9.700
9.764
6,384
-0.80(-7.57%)
Jan 18, 2023
11.20
12.00
10.40
10.56
9,700
-0.58(-5.24%)
Jan 17, 2023
9.600
11.60
9.202
11.15
40,282
+1.40(+14.32%)
Jan 13, 2023
9.800
9.998
9.620
9.752
9,947
-0.25(-2.46%)
Jan 12, 2023
10.28
10.64
8.202
9.998
25,611
-0.20(-1.98%)
Jan 11, 2023
9.800
10.60
9.496
10.20
128,753
+1.09(+11.99%)
Jan 10, 2023
9.154
9.200
8.800
9.108
2,419
-0.05(-0.50%)
Jan 09, 2023
8.888
9.392
8.700
9.154
3,279
+0.04(+0.44%)
Jan 06, 2023
10.52
10.52
9.000
9.114
5,623
-1.18(-11.43%)
Jan 05, 2023
8.000
10.64
7.862
10.29
20,921
+2.41(+30.55%)
Jan 04, 2023
7.998
8.000
7.500
7.882
4,439
+0.38(+5.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.