Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aprea Therapeutics Inc
(NQ:
APRE
)
4.500
-0.203 (-4.31%)
Streaming Delayed Price
Updated: 1:58 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
5.920
6.800
6.800
6.690
28,785
+0.62(+10.21%)
Mar 27, 2024
6.310
6.310
5.950
6.070
16,742
+0.15(+2.53%)
Mar 26, 2024
6.040
6.120
5.920
5.920
10,133
-0.16(-2.69%)
Mar 25, 2024
6.110
6.200
5.945
6.084
10,833
-0.04(-0.59%)
Mar 22, 2024
6.130
6.198
6.000
6.120
5,207
-0.23(-3.62%)
Mar 21, 2024
6.625
6.625
5.880
6.350
51,594
-0.15(-2.31%)
Mar 20, 2024
6.690
6.745
6.480
6.500
4,024
-0.24(-3.56%)
Mar 19, 2024
6.610
6.880
6.550
6.740
15,802
+0.19(+2.90%)
Mar 18, 2024
6.220
6.790
5.790
6.550
28,335
+0.36(+5.82%)
Mar 15, 2024
5.590
6.200
5.575
6.190
33,864
+0.88(+16.57%)
Mar 14, 2024
5.600
5.870
5.050
5.310
28,241
-0.24(-4.32%)
Mar 13, 2024
6.180
6.260
5.550
5.550
26,414
-0.61(-9.90%)
Mar 12, 2024
6.570
6.760
6.120
6.160
51,862
-0.61(-9.01%)
Mar 11, 2024
8.080
8.100
6.270
6.770
1,152,019
-0.36(-5.05%)
Mar 08, 2024
7.625
7.625
7.090
7.130
4,106
-0.32(-4.30%)
Mar 07, 2024
8.150
8.400
7.400
7.450
28,563
-0.84(-10.13%)
Mar 06, 2024
8.090
8.290
8.090
8.290
1,782
+0.12(+1.47%)
Mar 05, 2024
8.400
8.400
7.300
8.170
13,162
-0.23(-2.74%)
Mar 04, 2024
8.250
8.400
7.650
8.400
7,414
+0.40(+5.00%)
Mar 01, 2024
8.470
8.847
7.720
8.000
28,900
-0.46(-5.44%)
Feb 29, 2024
7.350
8.490
7.350
8.460
14,961
+1.26(+17.50%)
Feb 28, 2024
7.155
7.280
7.155
7.200
2,289
-0.07(-0.96%)
Feb 27, 2024
7.150
7.480
6.830
7.270
19,569
+0.12(+1.68%)
Feb 26, 2024
7.260
7.500
7.072
7.150
14,206
-0.09(-1.24%)
Feb 23, 2024
6.470
7.500
6.470
7.240
19,060
+0.87(+13.59%)
Feb 22, 2024
6.250
6.400
6.200
6.374
3,400
+0.09(+1.49%)
Feb 21, 2024
6.280
6.280
6.280
6.280
593
+0.00(+0.00%)
Feb 20, 2024
5.800
6.280
5.560
6.280
22,718
+0.45(+7.76%)
Feb 16, 2024
5.670
6.100
5.500
5.828
3,320
+0.13(+2.26%)
Feb 15, 2024
5.768
5.860
5.500
5.699
6,484
-0.27(-4.54%)
Feb 14, 2024
6.180
6.180
5.510
5.970
10,250
+0.06(+1.02%)
Feb 13, 2024
6.430
6.625
5.910
5.910
20,657
-0.49(-7.66%)
Feb 12, 2024
6.327
6.468
6.327
6.400
4,248
+0.40(+6.67%)
Feb 09, 2024
6.400
6.735
6.000
6.000
5,615
-0.88(-12.79%)
Feb 08, 2024
6.610
6.880
6.045
6.880
9,771
+0.26(+3.93%)
Feb 07, 2024
7.710
7.710
6.420
6.620
15,513
-0.72(-9.87%)
Feb 06, 2024
6.770
7.420
6.240
7.345
47,703
+0.79(+11.97%)
Feb 05, 2024
5.430
6.700
5.008
6.560
67,925
+0.84(+14.69%)
Feb 02, 2024
6.070
6.070
5.520
5.720
10,255
+0.02(+0.35%)
Feb 01, 2024
5.285
5.760
4.940
5.700
68,783
+0.53(+10.25%)
Jan 31, 2024
5.040
5.460
5.030
5.170
2,496
+0.02(+0.40%)
Jan 30, 2024
5.190
5.250
5.095
5.149
5,824
+0.06(+1.17%)
Jan 29, 2024
5.230
5.311
5.090
5.090
3,425
-0.11(-2.12%)
Jan 26, 2024
5.300
5.600
4.820
5.200
18,485
-0.30(-5.45%)
Jan 25, 2024
5.800
5.950
5.500
5.500
4,084
-0.12(-2.14%)
Jan 24, 2024
5.500
5.800
5.290
5.620
14,179
+0.02(+0.36%)
Jan 23, 2024
5.720
6.000
5.323
5.600
29,549
-0.22(-3.78%)
Jan 22, 2024
6.000
6.020
5.380
5.820
18,950
+0.43(+7.98%)
Jan 19, 2024
5.500
5.700
5.340
5.390
10,776
+0.22(+4.25%)
Jan 18, 2024
5.107
5.620
5.107
5.170
32,898
-0.06(-1.15%)
Jan 17, 2024
5.850
5.920
5.030
5.230
4,995
-0.79(-13.12%)
Jan 16, 2024
5.690
6.050
5.200
6.020
20,913
+0.44(+7.89%)
Jan 12, 2024
5.800
5.990
5.260
5.580
8,289
-0.15(-2.62%)
Jan 11, 2024
5.550
5.780
5.550
5.730
6,281
-0.23(-3.86%)
Jan 10, 2024
6.410
6.800
5.300
5.960
27,651
-0.26(-4.18%)
Jan 09, 2024
5.150
6.450
5.150
6.220
40,779
+1.17(+23.17%)
Jan 08, 2024
5.060
5.206
4.940
5.050
5,541
+0.02(+0.40%)
Jan 05, 2024
5.401
5.401
5.010
5.030
3,901
-0.01(-0.20%)
Jan 04, 2024
5.160
5.457
5.040
5.040
7,098
-0.18(-3.45%)
Jan 03, 2024
5.190
5.250
4.900
5.220
11,659
+0.22(+4.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.