Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	11.41	11.52	11.39	11.49	61,836	+0.07(+0.57%)
Mar 30, 2011	11.20	11.43	11.20	11.43	24,167	+0.26(+2.34%)
Mar 29, 2011	10.88	11.19	10.87	11.17	19,137	+0.32(+2.94%)
Mar 28, 2011	11.05	11.05	10.82	10.85	36,944	-0.20(-1.77%)
Mar 25, 2011	11.18	11.33	11.03	11.04	33,875	-0.12(-1.10%)
Mar 24, 2011	10.99	11.18	10.87	11.17	52,874	+0.29(+2.63%)
Mar 23, 2011	10.35	11.00	10.21	10.88	75,893	+0.52(+5.05%)
Mar 22, 2011	10.50	10.52	10.36	10.36	35,929	-0.15(-1.40%)
Mar 21, 2011	10.02	10.51	9.918	10.51	48,625	+0.64(+6.46%)
Mar 18, 2011	9.934	9.983	9.795	9.869	95,488	+0.02(+0.25%)
Mar 17, 2011	10.23	10.25	9.722	9.844	60,729	-0.10(-0.99%)
Mar 16, 2011	10.06	10.10	9.754	9.942	59,020	-0.11(-1.06%)
Mar 15, 2011	9.893	10.15	9.893	10.05	35,545	-0.12(-1.20%)
Mar 14, 2011	10.22	10.24	10.09	10.17	22,362	-0.17(-1.66%)
Mar 11, 2011	10.25	10.44	10.22	10.34	31,363	+0.07(+0.66%)
Mar 10, 2011	10.45	10.49	10.17	10.28	64,058	-0.30(-2.85%)
Mar 09, 2011	10.67	10.78	10.52	10.58	43,347	-0.11(-0.99%)
Mar 08, 2011	10.23	10.68	10.23	10.68	31,444	+0.45(+4.37%)
Mar 07, 2011	10.49	10.54	10.23	10.23	31,305	-0.20(-1.95%)
Mar 04, 2011	10.54	10.54	10.38	10.44	13,780	-0.10(-0.93%)
Mar 03, 2011	10.45	10.54	10.36	10.54	31,280	+0.24(+2.37%)
Mar 02, 2011	10.45	10.58	10.18	10.29	30,776	-0.13(-1.25%)
Mar 01, 2011	10.76	10.76	10.32	10.42	34,094	-0.33(-3.10%)
Feb 28, 2011	10.88	10.88	10.54	10.76	45,920	-0.03(-0.30%)
Feb 25, 2011	10.65	10.79	10.55	10.79	34,669	+0.15(+1.45%)
Feb 24, 2011	10.62	10.66	10.51	10.63	40,631	+0.02(+0.15%)
Feb 23, 2011	10.68	10.78	10.25	10.62	56,848	+0.01(+0.08%)
Feb 22, 2011	10.59	10.72	10.51	10.61	56,409	-0.17(-1.59%)
Feb 18, 2011	10.70	10.86	10.58	10.78	40,225	+0.07(+0.68%)
Feb 17, 2011	10.40	10.71	10.40	10.71	52,368	+0.31(+2.97%)
Feb 16, 2011	10.42	10.51	10.14	10.40	21,790	+0.05(+0.47%)
Feb 15, 2011	10.12	10.37	10.12	10.35	34,874	+0.15(+1.52%)
Feb 14, 2011	10.24	10.28	10.08	10.19	36,719	-0.02(-0.16%)
Feb 11, 2011	10.03	10.23	10.02	10.21	67,236	+0.12(+1.21%)
Feb 10, 2011	10.21	10.32	9.925	10.09	101,724	-0.18(-1.74%)
Feb 09, 2011	10.34	10.43	10.18	10.27	36,539	-0.22(-2.10%)
Feb 08, 2011	10.40	10.54	10.22	10.49	40,446	+0.10(+0.94%)
Feb 07, 2011	10.32	10.46	10.28	10.39	34,053	+0.11(+1.11%)
Feb 04, 2011	10.42	10.42	10.17	10.28	70,816	-0.14(-1.33%)
Feb 03, 2011	10.49	10.54	10.36	10.41	49,450	-0.11(-1.08%)
Feb 02, 2011	10.54	10.66	10.49	10.53	38,714	-0.05(-0.46%)
Feb 01, 2011	10.65	10.65	10.49	10.58	74,811	+0.02(+0.15%)
Jan 31, 2011	10.52	10.74	10.49	10.56	132,603	+0.15(+1.49%)
Jan 28, 2011	10.76	10.89	10.37	10.41	80,459	-0.39(-3.62%)
Jan 27, 2011	10.87	10.91	10.54	10.80	98,340	-0.19(-1.70%)
Jan 26, 2011	10.14	10.98	10.08	10.98	122,991	+0.91(+9.05%)
Jan 25, 2011	9.681	10.14	9.608	10.07	131,987	+0.55(+5.81%)
Jan 24, 2011	9.364	9.535	9.364	9.518	37,934	+0.12(+1.30%)
Jan 21, 2011	9.453	9.694	9.372	9.396	64,503	+0.04(+0.43%)
Jan 20, 2011	9.470	9.567	9.348	9.356	35,446	-0.13(-1.37%)
Jan 19, 2011	9.640	9.722	9.486	9.486	53,121	-0.28(-2.91%)
Jan 18, 2011	9.762	9.771	9.608	9.771	32,886	+0.00(+0.00%)
Jan 14, 2011	9.762	9.771	9.486	9.771	27,392	+0.01(+0.08%)
Jan 13, 2011	9.836	9.836	9.657	9.762	37,044	-0.07(-0.66%)
Jan 12, 2011	9.201	9.828	9.201	9.828	143,076	+0.74(+8.15%)
Jan 11, 2011	9.136	9.250	8.998	9.087	40,460	+0.03(+0.36%)
Jan 10, 2011	9.112	9.185	8.827	9.055	30,244	+0.13(+1.46%)
Jan 07, 2011	8.949	8.949	8.851	8.925	25,230	-0.02(-0.27%)
Jan 06, 2011	9.030	9.030	8.778	8.949	16,048	-0.07(-0.81%)
Jan 05, 2011	8.754	9.055	8.672	9.022	41,328	+0.46(+5.32%)
Jan 04, 2011	8.859	8.859	8.558	8.567	22,177	-0.30(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.