Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	43.66	43.87	42.96	43.52	248,288	+0.21(+0.50%)
Mar 30, 2023	43.76	43.92	42.54	43.30	252,010	-0.14(-0.31%)
Mar 29, 2023	43.81	43.92	42.61	43.44	220,774	+0.16(+0.36%)
Mar 28, 2023	44.26	44.28	42.72	43.28	367,143	-1.25(-2.81%)
Mar 27, 2023	45.45	45.77	44.41	44.53	236,132	-0.13(-0.28%)
Mar 24, 2023	43.15	44.78	42.45	44.66	247,813	+1.12(+2.58%)
Mar 23, 2023	45.09	45.31	43.00	43.54	163,392	-1.17(-2.62%)
Mar 22, 2023	46.54	46.91	44.62	44.71	205,367	-1.99(-4.26%)
Mar 21, 2023	47.50	48.78	46.61	46.70	359,940	+0.99(+2.16%)
Mar 20, 2023	46.21	47.65	45.60	45.71	268,535	+0.08(+0.17%)
Mar 17, 2023	46.56	46.56	44.95	45.63	353,481	-1.72(-3.63%)
Mar 16, 2023	46.25	48.39	45.85	47.35	397,578	+0.48(+1.02%)
Mar 15, 2023	44.49	47.01	43.92	46.87	327,238	+0.49(+1.05%)
Mar 14, 2023	48.52	49.18	45.70	46.39	242,105	+1.67(+3.73%)
Mar 13, 2023	46.25	46.30	42.13	44.72	537,296	-3.94(-8.10%)
Mar 10, 2023	48.41	49.41	46.96	48.66	322,650	-0.93(-1.88%)
Mar 09, 2023	52.07	52.07	49.55	49.59	147,430	-2.77(-5.28%)
Mar 08, 2023	52.43	52.70	51.76	52.36	99,176	-0.07(-0.13%)
Mar 07, 2023	53.82	53.82	52.11	52.42	100,662	-1.59(-2.95%)
Mar 06, 2023	53.85	54.12	53.60	54.02	124,230	+0.13(+0.23%)
Mar 03, 2023	53.53	53.92	52.73	53.89	159,068	+0.60(+1.13%)
Mar 02, 2023	53.05	53.42	52.48	53.29	110,146	-0.13(-0.24%)
Mar 01, 2023	52.58	53.49	52.48	53.41	179,581	+0.55(+1.05%)
Feb 28, 2023	52.74	53.39	52.74	52.86	199,461	+0.18(+0.35%)
Feb 27, 2023	53.34	53.40	52.50	52.68	99,297	-0.39(-0.73%)
Feb 24, 2023	52.95	53.12	52.43	53.06	87,181	-0.04(-0.07%)
Feb 23, 2023	53.21	53.43	52.55	53.10	78,464	-0.04(-0.07%)
Feb 22, 2023	53.14	53.38	52.60	53.14	108,820	-0.10(-0.18%)
Feb 21, 2023	53.70	53.70	52.86	53.24	92,845	-0.80(-1.47%)
Feb 17, 2023	53.70	54.39	53.31	54.03	80,871	+0.63(+1.18%)
Feb 16, 2023	53.40	53.85	53.18	53.40	106,713	-0.52(-0.97%)
Feb 15, 2023	53.10	54.00	53.10	53.93	73,587	+0.41(+0.76%)
Feb 14, 2023	53.33	53.74	52.90	53.52	91,168	+0.16(+0.29%)
Feb 13, 2023	53.28	53.70	53.14	53.37	51,666	+0.30(+0.57%)
Feb 10, 2023	52.96	53.28	52.45	53.06	105,216	+0.07(+0.13%)
Feb 09, 2023	53.90	54.06	52.84	53.00	97,614	-0.64(-1.19%)
Feb 08, 2023	54.17	54.70	53.38	53.64	81,644	-0.55(-1.02%)
Feb 07, 2023	53.30	54.59	53.26	54.19	125,319	+0.61(+1.14%)
Feb 06, 2023	54.08	54.26	53.28	53.58	176,310	-0.55(-1.02%)
Feb 03, 2023	52.70	54.13	52.61	54.13	197,825	+1.17(+2.22%)
Feb 02, 2023	52.05	52.97	51.96	52.96	185,551	+0.95(+1.83%)
Feb 01, 2023	51.44	52.52	51.34	52.01	177,093	+0.25(+0.49%)
Jan 31, 2023	50.30	51.80	50.23	51.75	186,249	+1.46(+2.89%)
Jan 30, 2023	50.18	50.86	49.99	50.30	238,134	-0.03(-0.06%)
Jan 27, 2023	50.34	50.60	50.09	50.33	116,945	-0.08(-0.15%)
Jan 26, 2023	50.95	51.01	50.05	50.40	118,411	-0.23(-0.46%)
Jan 25, 2023	51.44	51.65	49.72	50.64	174,680	-0.40(-0.78%)
Jan 24, 2023	49.81	51.41	48.20	51.04	254,490	+3.51(+7.39%)
Jan 23, 2023	46.91	47.84	46.66	47.52	93,846	+0.26(+0.55%)
Jan 20, 2023	47.09	48.22	46.52	47.26	126,863	+0.62(+1.33%)
Jan 19, 2023	46.28	46.89	46.00	46.64	107,143	+0.26(+0.57%)
Jan 18, 2023	48.07	48.13	46.30	46.38	151,897	-1.88(-3.90%)
Jan 17, 2023	49.49	49.56	48.22	48.26	253,304	-1.38(-2.78%)
Jan 13, 2023	48.97	49.78	48.69	49.64	119,253	+0.14(+0.27%)
Jan 12, 2023	49.23	50.07	48.87	49.50	121,529	+0.47(+0.95%)
Jan 11, 2023	48.86	49.19	48.61	49.04	153,988	+0.33(+0.68%)
Jan 10, 2023	47.97	48.72	47.83	48.71	170,484	+0.55(+1.15%)
Jan 09, 2023	48.39	48.46	47.93	48.15	131,587	-0.22(-0.46%)
Jan 06, 2023	47.59	48.69	47.59	48.38	87,434	+1.30(+2.76%)
Jan 05, 2023	47.17	47.36	46.79	47.08	126,149	-0.28(-0.59%)
Jan 04, 2023	47.54	47.80	47.28	47.36	194,016	+0.12(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.