Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
71.60
72.25
69.74
71.90
904,850
+0.11(+0.16%)
Mar 29, 2012
71.06
71.98
70.86
71.79
796,818
+0.72(+1.01%)
Mar 28, 2012
72.68
72.93
70.78
71.07
1,074,607
-1.88(-2.58%)
Mar 27, 2012
74.24
74.56
72.38
72.95
1,141,423
-1.93(-2.58%)
Mar 26, 2012
76.95
77.45
74.70
74.88
1,931,255
+0.25(+0.33%)
Mar 23, 2012
71.27
75.09
69.96
74.63
3,692,875
+0.59(+0.79%)
Mar 22, 2012
75.18
78.40
73.80
74.04
4,679,429
-10.46(-12.38%)
Mar 21, 2012
84.69
86.02
84.43
84.50
1,170,662
+0.86(+1.03%)
Mar 20, 2012
82.57
84.09
81.73
83.65
1,120,631
+0.31(+0.37%)
Mar 19, 2012
83.79
85.31
83.30
83.34
1,492,990
+0.39(+0.47%)
Mar 16, 2012
84.33
85.12
82.76
82.94
3,014,034
-2.06(-2.42%)
Mar 15, 2012
86.81
86.96
84.59
85.00
1,705,363
-2.17(-2.49%)
Mar 14, 2012
89.07
89.34
85.90
87.18
1,532,265
-3.23(-3.57%)
Mar 13, 2012
91.43
92.07
89.57
90.41
741,840
-0.62(-0.68%)
Mar 12, 2012
91.57
91.88
90.84
91.03
487,849
-0.84(-0.92%)
Mar 09, 2012
90.75
92.44
90.22
91.87
800,326
+0.61(+0.67%)
Mar 08, 2012
91.64
92.04
90.69
91.26
632,874
+1.93(+2.16%)
Mar 07, 2012
88.75
89.75
88.26
89.33
331,364
+0.67(+0.76%)
Mar 06, 2012
88.89
89.02
87.48
88.66
657,630
-2.20(-2.42%)
Mar 05, 2012
92.39
92.69
90.61
90.85
630,236
-2.33(-2.50%)
Mar 02, 2012
93.76
93.96
92.78
93.18
347,531
-1.60(-1.69%)
Mar 01, 2012
94.55
95.85
94.30
94.79
500,729
+1.02(+1.09%)
Feb 29, 2012
96.39
96.66
92.48
93.76
837,793
-2.19(-2.28%)
Feb 28, 2012
94.70
96.43
94.63
95.95
475,472
+2.08(+2.22%)
Feb 27, 2012
94.12
94.89
93.74
93.87
356,112
-0.59(-0.62%)
Feb 24, 2012
95.07
95.40
94.10
94.46
373,440
-0.94(-0.98%)
Feb 23, 2012
95.86
96.13
94.42
95.40
708,766
+1.75(+1.87%)
Feb 22, 2012
91.42
94.34
91.32
93.65
502,031
+1.37(+1.49%)
Feb 21, 2012
91.52
92.55
91.06
92.28
452,878
+1.64(+1.81%)
Feb 17, 2012
91.67
91.99
90.30
90.64
470,462
-0.27(-0.30%)
Feb 16, 2012
89.15
91.53
88.66
90.91
635,715
+0.02(+0.02%)
Feb 15, 2012
92.28
92.38
90.48
90.89
431,937
-0.74(-0.81%)
Feb 14, 2012
92.01
92.30
90.42
91.64
392,875
-0.53(-0.58%)
Feb 13, 2012
92.79
92.93
91.44
92.17
434,614
+0.29(+0.32%)
Feb 10, 2012
92.48
92.82
91.19
91.88
512,903
-1.54(-1.65%)
Feb 09, 2012
94.00
94.64
93.20
93.41
489,740
-0.09(-0.10%)
Feb 08, 2012
94.09
94.79
93.05
93.50
461,194
-0.03(-0.03%)
Feb 07, 2012
94.39
95.02
93.37
93.53
952,721
-2.79(-2.89%)
Feb 06, 2012
97.49
97.72
95.93
96.32
1,284,659
+1.50(+1.58%)
Feb 03, 2012
95.13
95.64
93.58
94.82
797,611
-0.65(-0.68%)
Feb 02, 2012
96.31
96.57
94.68
95.47
666,417
+1.74(+1.85%)
Feb 01, 2012
94.52
94.73
93.56
93.73
610,604
+0.35(+0.38%)
Jan 31, 2012
94.00
94.22
91.49
93.38
532,649
+0.81(+0.87%)
Jan 30, 2012
92.47
93.04
92.08
92.57
492,745
-0.67(-0.72%)
Jan 27, 2012
92.30
93.86
92.23
93.24
615,733
+1.88(+2.05%)
Jan 26, 2012
91.22
93.24
90.65
91.37
867,838
+0.91(+1.01%)
Jan 25, 2012
87.17
91.02
85.87
90.45
1,311,047
+2.87(+3.28%)
Jan 24, 2012
88.62
89.10
87.28
87.58
423,417
-2.29(-2.55%)
Jan 23, 2012
89.27
90.60
88.92
89.87
331,001
+0.80(+0.90%)
Jan 20, 2012
89.77
89.95
88.31
89.07
462,638
-0.59(-0.66%)
Jan 19, 2012
91.86
92.08
88.29
89.66
767,654
-1.38(-1.52%)
Jan 18, 2012
89.88
91.81
89.88
91.04
570,564
+1.55(+1.73%)
Jan 17, 2012
90.19
90.57
88.97
89.49
316,017
+0.66(+0.74%)
Jan 13, 2012
89.23
89.41
87.40
88.83
394,922
-1.66(-1.83%)
Jan 12, 2012
90.16
90.87
89.53
90.48
452,050
+1.61(+1.81%)
Jan 11, 2012
89.20
89.51
88.16
88.88
383,299
-1.70(-1.87%)
Jan 10, 2012
90.49
92.05
89.99
90.57
884,909
+2.73(+3.11%)
Jan 09, 2012
87.68
87.98
86.57
87.84
306,870
+0.41(+0.47%)
Jan 06, 2012
88.39
88.82
86.67
87.43
286,664
-0.94(-1.06%)
Jan 05, 2012
87.67
88.97
87.16
88.37
409,577
+0.11(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.