Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	80.32	80.51	79.29	79.40	584,459	-0.11(-0.14%)
Mar 30, 2016	79.98	80.13	78.53	79.51	927,005	-1.89(-2.32%)
Mar 29, 2016	78.42	81.85	77.86	81.40	1,182,060	+2.88(+3.66%)
Mar 28, 2016	79.24	79.37	77.47	78.52	439,143	-0.25(-0.32%)
Mar 24, 2016	78.39	78.78	78.78	78.78	752,457	+1.40(+1.81%)
Mar 23, 2016	78.26	78.99	76.81	77.38	1,520,818	-3.72(-4.58%)
Mar 22, 2016	82.02	82.63	80.59	81.09	826,159	+0.57(+0.71%)
Mar 21, 2016	80.86	81.29	79.78	80.53	874,970	-1.19(-1.46%)
Mar 18, 2016	82.34	83.10	81.52	81.72	1,331,989	-0.08(-0.10%)
Mar 17, 2016	82.59	84.37	81.37	81.79	1,766,221	+1.53(+1.91%)
Mar 16, 2016	77.22	80.31	75.19	80.26	1,558,393	+2.34(+3.01%)
Mar 15, 2016	76.89	77.99	76.10	77.92	749,224	+1.46(+1.91%)
Mar 14, 2016	78.13	78.39	76.44	76.46	946,420	-1.78(-2.27%)
Mar 11, 2016	79.19	79.93	77.89	78.24	896,665	-1.33(-1.67%)
Mar 10, 2016	77.98	80.39	77.85	79.57	1,091,466	+2.02(+2.61%)
Mar 09, 2016	75.62	78.37	75.41	77.55	986,680	+0.51(+0.66%)
Mar 08, 2016	78.94	79.02	76.81	77.03	964,146	-2.18(-2.75%)
Mar 07, 2016	78.12	80.12	78.04	79.21	1,340,461	+0.21(+0.26%)
Mar 04, 2016	80.10	81.77	78.61	79.01	1,726,655	+0.95(+1.21%)
Mar 03, 2016	77.44	78.55	77.10	78.06	1,099,605	+1.14(+1.48%)
Mar 02, 2016	75.91	77.30	75.81	76.92	901,104	+0.74(+0.97%)
Mar 01, 2016	78.03	78.27	75.87	76.18	1,235,562	-3.03(-3.82%)
Feb 29, 2016	78.10	79.31	78.10	79.21	588,091	+1.62(+2.09%)
Feb 26, 2016	77.54	78.72	76.75	77.59	1,118,954	-1.00(-1.27%)
Feb 25, 2016	78.30	78.81	77.51	78.59	1,239,047	-0.39(-0.50%)
Feb 24, 2016	80.25	81.27	78.04	78.98	1,875,832	-0.64(-0.81%)
Feb 23, 2016	78.76	79.97	78.49	79.62	898,956	+0.81(+1.02%)
Feb 22, 2016	77.07	79.28	77.07	78.82	946,801	-0.01(-0.01%)
Feb 19, 2016	78.24	79.63	77.93	78.83	1,447,716	+0.51(+0.65%)
Feb 18, 2016	75.77	78.50	75.32	78.31	1,651,100	+2.70(+3.57%)
Feb 17, 2016	73.87	76.55	73.58	75.62	1,325,097	+2.38(+3.25%)
Feb 16, 2016	74.19	74.78	72.75	73.24	1,929,629	-5.09(-6.50%)
Feb 12, 2016	75.29	78.33	78.33	78.33	1,821,365	+2.10(+2.75%)
Feb 11, 2016	76.86	77.03	74.82	76.23	1,947,521	+2.78(+3.78%)
Feb 10, 2016	71.88	73.53	70.69	73.45	1,439,391	+0.53(+0.73%)
Feb 09, 2016	75.02	76.14	72.15	72.93	2,646,570	-0.93(-1.26%)
Feb 08, 2016	70.10	75.49	69.85	73.85	3,498,925	+5.92(+8.71%)
Feb 05, 2016	64.55	68.00	64.52	67.94	1,214,813	+1.30(+1.95%)
Feb 04, 2016	65.76	67.23	65.49	66.64	1,360,519	+1.39(+2.13%)
Feb 03, 2016	63.14	65.28	63.08	65.25	1,085,761	+2.32(+3.68%)
Feb 02, 2016	62.91	63.32	62.29	62.93	790,497	-0.03(-0.06%)
Feb 01, 2016	62.47	63.13	62.11	62.97	912,234	+1.61(+2.62%)
Jan 29, 2016	59.69	61.41	59.69	61.36	880,815	+1.07(+1.77%)
Jan 28, 2016	59.78	61.00	59.39	60.29	754,795	+0.32(+0.54%)
Jan 27, 2016	59.10	60.24	58.56	59.97	872,806	+0.13(+0.22%)
Jan 26, 2016	58.37	60.36	58.37	59.84	1,537,189	+2.92(+5.12%)
Jan 25, 2016	57.22	57.51	56.52	56.93	851,300	-0.05(-0.09%)
Jan 22, 2016	56.19	57.21	55.82	56.98	899,358	+0.48(+0.84%)
Jan 21, 2016	55.44	56.90	54.97	56.50	1,163,555	+1.55(+2.83%)
Jan 20, 2016	54.18	55.41	53.99	54.95	1,068,879	+2.13(+4.02%)
Jan 19, 2016	53.81	53.98	52.18	52.82	829,460	-1.08(-2.00%)
Jan 15, 2016	54.08	53.90	53.90	53.90	1,378,903	+0.95(+1.79%)
Jan 14, 2016	53.07	53.85	52.55	52.95	770,274	-0.60(-1.12%)
Jan 13, 2016	53.13	53.92	52.55	53.55	729,354	+0.63(+1.20%)
Jan 12, 2016	54.38	54.46	52.02	52.92	811,734	-1.47(-2.70%)
Jan 11, 2016	55.79	55.94	54.08	54.38	694,073	-0.95(-1.72%)
Jan 08, 2016	55.68	55.84	54.67	55.34	763,267	-1.70(-2.98%)
Jan 07, 2016	55.87	57.38	55.53	57.04	1,225,647	+2.31(+4.22%)
Jan 06, 2016	54.92	55.07	54.38	54.73	934,200	+0.43(+0.80%)
Jan 05, 2016	54.51	54.56	53.91	54.30	470,144	+0.09(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.