Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ericsson ADR
(NQ:
ERIC
)
6.140
+0.090 (+1.49%)
Official Closing Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
8.419
8.446
8.328
8.337
7,438,690
-0.19(-2.25%)
Mar 30, 2022
8.665
8.683
8.501
8.528
12,479,506
+0.19(+2.33%)
Mar 29, 2022
8.604
8.626
8.199
8.334
12,872,739
-0.10(-1.17%)
Mar 28, 2022
8.127
8.469
8.105
8.433
17,996,132
+0.10(+1.19%)
Mar 25, 2022
8.307
8.392
8.239
8.334
17,908,008
+0.05(+0.65%)
Mar 24, 2022
8.244
8.320
8.208
8.280
5,603,896
+0.18(+2.22%)
Mar 23, 2022
8.118
8.154
8.082
8.100
7,939,756
-0.11(-1.31%)
Mar 22, 2022
8.253
8.262
8.177
8.208
4,579,169
+0.07(+0.88%)
Mar 21, 2022
8.235
8.271
8.102
8.136
7,048,206
+0.00(+0.00%)
Mar 18, 2022
7.956
8.159
7.956
8.136
6,501,102
+0.06(+0.78%)
Mar 17, 2022
7.983
8.100
7.974
8.073
6,306,096
+0.08(+1.01%)
Mar 16, 2022
7.929
8.001
7.817
7.992
8,383,448
+0.21(+2.66%)
Mar 15, 2022
7.777
7.794
7.660
7.785
7,195,074
+0.02(+0.23%)
Mar 14, 2022
7.732
7.929
7.723
7.768
16,084,222
+0.17(+2.25%)
Mar 11, 2022
7.705
7.705
7.534
7.597
16,452,984
+0.05(+0.72%)
Mar 10, 2022
7.525
7.543
10,933,245
-0.04(-0.47%)
Mar 09, 2022
7.732
7.741
7.489
7.579
20,170,260
+0.39(+5.38%)
Mar 08, 2022
7.219
7.327
7.017
7.192
19,994,944
+0.26(+3.76%)
Mar 07, 2022
7.228
7.251
6.931
6.931
16,304,491
-0.36(-4.93%)
Mar 04, 2022
7.264
7.381
7.228
7.291
19,568,696
+0.04(+0.50%)
Mar 03, 2022
7.390
7.385
7.201
7.255
15,884,847
-0.04(-0.62%)
Mar 02, 2022
6.833
7.318
6.806
7.300
46,424,704
-0.67(-8.35%)
Mar 01, 2022
7.938
8.190
7.929
7.965
44,172,540
-0.38(-4.53%)
Feb 28, 2022
8.280
8.415
8.217
8.343
26,094,530
-0.76(-8.30%)
Feb 25, 2022
8.981
9.116
8.995
9.098
13,366,605
+0.20(+2.22%)
Feb 24, 2022
8.469
8.909
8.468
8.900
11,990,856
+0.08(+0.92%)
Feb 23, 2022
9.044
9.080
8.810
8.819
8,160,331
-0.22(-2.39%)
Feb 22, 2022
9.044
9.139
8.936
9.035
13,890,680
-0.01(-0.10%)
Feb 18, 2022
9.044
0
-0.22(-2.42%)
Feb 17, 2022
9.242
9.557
9.228
9.269
41,956,476
-0.62(-6.32%)
Feb 16, 2022
9.727
9.925
9.494
9.894
40,274,572
-1.30(-11.61%)
Feb 15, 2022
11.09
11.21
11.06
11.19
9,762,957
+0.27(+2.47%)
Feb 14, 2022
11.01
11.02
10.86
10.92
7,541,522
-0.21(-1.86%)
Feb 11, 2022
11.33
11.37
11.09
11.13
6,978,828
-0.08(-0.72%)
Feb 10, 2022
11.26
11.41
11.18
11.21
7,541,018
-0.25(-2.20%)
Feb 09, 2022
11.39
11.49
11.38
11.46
4,214,568
+0.13(+1.19%)
Feb 08, 2022
11.24
11.34
11.21
11.33
4,732,025
+0.00(+0.00%)
Feb 07, 2022
11.26
11.38
11.23
11.33
6,713,587
+0.14(+1.29%)
Feb 04, 2022
11.16
11.23
11.08
11.18
6,648,435
-0.05(-0.48%)
Feb 03, 2022
11.25
11.24
9,861,507
+0.06(+0.56%)
Feb 02, 2022
11.10
11.19
11.05
11.17
7,865,877
+0.05(+0.48%)
Feb 01, 2022
11.09
11.16
11.04
11.12
9,485,762
-0.01(-0.08%)
Jan 31, 2022
10.96
11.14
11.13
9,786,878
+0.28(+2.57%)
Jan 28, 2022
10.66
10.85
10.62
10.85
10,045,620
-0.02(-0.17%)
Jan 27, 2022
10.85
10.95
10.77
10.87
15,808,686
+0.24(+2.28%)
Jan 26, 2022
10.67
10.77
10.54
10.63
14,739,236
+0.11(+1.03%)
Jan 25, 2022
10.36
10.60
10.33
10.52
25,097,180
+0.72(+7.34%)
Jan 24, 2022
9.637
9.813
9.476
9.799
17,938,944
-0.10(-1.00%)
Jan 21, 2022
10.05
10.06
9.880
9.898
8,603,248
-0.22(-2.22%)
Jan 20, 2022
10.28
10.33
10.11
10.12
7,722,011
-0.07(-0.71%)
Jan 19, 2022
10.22
10.25
10.14
10.19
6,621,530
+0.08(+0.80%)
Jan 18, 2022
10.28
10.28
10.08
10.11
7,812,174
-0.10(-0.97%)
Jan 14, 2022
10.21
0
+0.00(+0.00%)
Jan 13, 2022
10.35
10.38
10.21
10.21
6,375,474
-0.04(-0.44%)
Jan 12, 2022
10.30
10.33
10.24
10.26
7,933,830
+0.08(+0.79%)
Jan 11, 2022
10.15
10.21
10.06
10.18
6,774,425
+0.16(+1.62%)
Jan 10, 2022
9.826
10.02
9.781
10.02
9,225,719
+0.09(+0.91%)
Jan 07, 2022
9.916
9.997
9.853
9.925
7,240,865
+0.22(+2.32%)
Jan 06, 2022
9.763
9.799
9.650
9.700
3,537,289
-0.03(-0.28%)
Jan 05, 2022
9.862
9.939
9.718
9.727
4,084,391
-0.13(-1.37%)
Jan 04, 2022
9.988
10.01
9.835
9.862
7,825,504
-0.04(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.