Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Automotive Sys
(NQ:
CAAS
)
3.780
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
5.150
5.150
4.950
4.990
55,810
-0.16(-3.11%)
Mar 30, 2017
5.400
5.400
5.000
5.150
92,589
-0.26(-4.81%)
Mar 29, 2017
5.300
5.540
5.300
5.410
134,221
+0.12(+2.27%)
Mar 28, 2017
5.200
5.380
5.050
5.290
23,508
+0.20(+3.93%)
Mar 27, 2017
5.100
5.260
4.970
5.090
78,198
-0.01(-0.20%)
Mar 24, 2017
5.160
5.190
5.080
5.100
15,210
-0.10(-1.92%)
Mar 23, 2017
5.200
5.440
5.130
5.200
33,529
+0.10(+1.96%)
Mar 22, 2017
5.190
5.210
5.050
5.100
56,595
-0.12(-2.30%)
Mar 21, 2017
5.480
5.640
5.210
5.220
84,117
-0.26(-4.74%)
Mar 20, 2017
5.450
5.680
5.450
5.480
69,584
+0.05(+0.92%)
Mar 17, 2017
5.380
5.500
5.275
5.430
93,246
+0.08(+1.50%)
Mar 16, 2017
5.490
5.550
5.250
5.350
79,407
+0.04(+0.75%)
Mar 15, 2017
5.190
5.510
4.771
5.310
104,662
+0.21(+4.12%)
Mar 14, 2017
4.940
5.150
4.806
5.100
71,272
+0.13(+2.62%)
Mar 13, 2017
4.520
4.970
4.520
4.970
58,288
+0.42(+9.23%)
Mar 10, 2017
4.540
4.570
4.510
4.550
8,630
+0.00(+0.00%)
Mar 09, 2017
4.490
4.560
4.450
4.550
10,234
+0.02(+0.44%)
Mar 08, 2017
4.570
4.570
4.421
4.530
36,671
-0.04(-0.88%)
Mar 07, 2017
4.610
4.650
4.560
4.570
19,096
-0.06(-1.30%)
Mar 06, 2017
4.660
4.700
4.560
4.630
18,322
-0.04(-0.86%)
Mar 03, 2017
4.710
4.790
4.650
4.670
23,411
-0.06(-1.27%)
Mar 02, 2017
4.820
4.830
4.730
4.730
23,426
-0.10(-2.07%)
Mar 01, 2017
4.850
4.880
4.790
4.830
21,911
+0.03(+0.63%)
Feb 28, 2017
4.880
4.880
4.750
4.800
21,919
-0.06(-1.23%)
Feb 27, 2017
4.830
4.933
4.780
4.860
39,631
+0.00(+0.00%)
Feb 24, 2017
4.950
4.950
4.790
4.860
28,675
-0.07(-1.42%)
Feb 23, 2017
4.860
4.970
4.810
4.930
43,159
+0.06(+1.23%)
Feb 22, 2017
4.860
4.890
4.820
4.870
10,101
+0.02(+0.41%)
Feb 21, 2017
4.880
4.882
4.800
4.850
35,314
-0.02(-0.41%)
Feb 17, 2017
4.870
4.870
4.870
0
+0.03(+0.62%)
Feb 16, 2017
4.750
4.910
4.750
4.840
56,218
+0.05(+1.04%)
Feb 15, 2017
4.900
4.910
4.650
4.790
99,543
-0.12(-2.44%)
Feb 14, 2017
4.920
4.950
4.880
4.910
43,392
+0.00(+0.00%)
Feb 13, 2017
4.970
5.240
4.910
4.910
82,763
-0.01(-0.20%)
Feb 10, 2017
4.760
4.970
4.760
4.920
57,828
+0.15(+3.14%)
Feb 09, 2017
4.660
4.800
4.660
4.770
27,466
+0.11(+2.36%)
Feb 08, 2017
4.720
4.800
4.660
4.660
57,654
-0.04(-0.85%)
Feb 07, 2017
4.770
4.950
4.690
4.700
44,544
-0.03(-0.63%)
Feb 06, 2017
4.510
4.750
4.510
4.730
76,549
+0.22(+4.88%)
Feb 03, 2017
4.450
4.560
4.450
4.510
26,920
+0.08(+1.81%)
Feb 02, 2017
4.350
4.495
4.350
4.430
36,049
+0.05(+1.14%)
Feb 01, 2017
4.470
4.574
4.350
4.380
47,138
-0.09(-2.01%)
Jan 31, 2017
4.470
4.600
4.450
4.470
62,796
-0.04(-0.89%)
Jan 30, 2017
4.700
4.700
4.360
4.510
108,191
-0.25(-5.25%)
Jan 27, 2017
5.000
5.022
4.710
4.760
75,137
-0.27(-5.37%)
Jan 26, 2017
5.020
5.100
5.000
5.030
45,268
+0.04(+0.80%)
Jan 25, 2017
5.200
5.221
4.990
4.990
93,223
-0.23(-4.41%)
Jan 24, 2017
5.170
5.280
5.160
5.220
28,695
+0.05(+0.97%)
Jan 23, 2017
5.480
5.510
5.116
5.170
70,936
-0.30(-5.48%)
Jan 20, 2017
5.480
5.545
5.440
5.470
25,784
+0.04(+0.74%)
Jan 19, 2017
5.460
5.540
5.420
5.430
17,585
+0.00(+0.00%)
Jan 18, 2017
5.510
5.570
5.410
5.430
24,786
-0.08(-1.45%)
Jan 17, 2017
5.470
5.570
5.450
5.510
47,338
+0.05(+0.92%)
Jan 13, 2017
5.460
5.460
5.460
0
-0.04(-0.73%)
Jan 12, 2017
5.670
5.750
5.450
5.500
45,814
-0.17(-3.00%)
Jan 11, 2017
5.990
5.990
5.650
5.670
96,940
-0.23(-3.90%)
Jan 10, 2017
5.760
6.050
5.760
5.900
136,053
+0.22(+3.87%)
Jan 09, 2017
5.530
5.859
5.530
5.680
143,989
+0.18(+3.27%)
Jan 06, 2017
5.480
5.520
5.440
5.500
27,703
+0.05(+0.92%)
Jan 05, 2017
5.430
5.510
5.370
5.450
30,340
+0.00(+0.00%)
Jan 04, 2017
5.450
5.587
5.370
5.450
82,498
+0.05(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.