Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	38.34	38.64	37.74	38.25	12,000	-0.01(-0.03%)
Mar 28, 2019	37.29	38.63	37.29	38.26	24,004	-0.16(-0.42%)
Mar 27, 2019	37.88	38.43	37.40	38.42	6,071	+0.53(+1.40%)
Mar 26, 2019	36.65	38.96	36.63	37.89	46,978	+1.90(+5.28%)
Mar 25, 2019	36.20	37.23	35.86	35.99	14,714	-0.06(-0.17%)
Mar 22, 2019	37.19	37.21	35.95	36.05	11,400	-1.19(-3.20%)
Mar 21, 2019	36.70	37.40	36.66	37.24	11,554	+0.40(+1.09%)
Mar 20, 2019	37.60	37.98	36.84	36.84	13,861	-0.80(-2.13%)
Mar 19, 2019	38.05	38.21	37.34	37.64	16,982	-0.04(-0.11%)
Mar 18, 2019	38.04	38.46	37.68	37.68	22,804	-0.36(-0.95%)
Mar 15, 2019	38.25	38.65	37.81	38.04	20,500	+0.52(+1.39%)
Mar 14, 2019	37.03	38.20	37.03	37.52	25,379	+0.41(+1.10%)
Mar 13, 2019	36.97	37.44	36.57	37.11	21,331	+0.35(+0.95%)
Mar 12, 2019	36.79	37.10	36.67	36.76	12,084	-0.22(-0.59%)
Mar 11, 2019	36.86	37.15	36.50	36.98	14,586	+0.34(+0.93%)
Mar 08, 2019	36.73	37.15	36.41	36.64	6,700	-0.41(-1.11%)
Mar 07, 2019	36.78	37.45	36.49	37.05	19,599	+0.55(+1.51%)
Mar 06, 2019	37.45	37.75	36.50	36.50	13,640	-0.94(-2.51%)
Mar 05, 2019	38.07	38.67	37.13	37.44	28,235	-0.62(-1.63%)
Mar 04, 2019	39.24	39.24	38.02	38.06	16,564	-1.03(-2.63%)
Mar 01, 2019	39.96	40.19	38.81	39.09	20,800	-0.74(-1.86%)
Feb 28, 2019	39.53	40.36	39.22	39.83	37,160	+0.26(+0.66%)
Feb 27, 2019	39.07	39.86	38.51	39.57	34,200	+0.47(+1.20%)
Feb 26, 2019	39.07	39.23	38.60	39.10	57,399	+0.07(+0.18%)
Feb 25, 2019	38.97	39.49	38.60	39.03	23,626	+0.13(+0.33%)
Feb 22, 2019	37.79	38.95	37.17	38.90	17,800	+1.20(+3.18%)
Feb 21, 2019	37.02	37.79	36.83	37.70	22,183	+0.34(+0.91%)
Feb 20, 2019	37.39	37.67	37.05	37.36	24,140	+0.03(+0.08%)
Feb 19, 2019	38.04	38.60	37.29	37.33	20,509	-0.70(-1.84%)
Feb 15, 2019	39.00	39.19	37.85	38.03	16,400	-0.59(-1.53%)
Feb 14, 2019	38.55	39.75	38.55	38.62	40,594	+0.25(+0.65%)
Feb 13, 2019	39.02	39.48	37.26	38.37	60,294	-0.66(-1.69%)
Feb 12, 2019	39.25	39.92	38.94	39.03	42,743	-0.21(-0.54%)
Feb 11, 2019	38.43	39.56	38.30	39.24	42,974	+0.72(+1.87%)
Feb 08, 2019	37.19	38.87	37.19	38.52	43,200	+0.93(+2.47%)
Feb 07, 2019	36.78	37.71	36.37	37.59	28,513	+0.80(+2.17%)
Feb 06, 2019	36.60	37.13	36.45	36.79	56,296	+0.30(+0.82%)
Feb 05, 2019	36.33	36.65	36.08	36.49	56,404	+0.50(+1.39%)
Feb 04, 2019	36.00	37.02	35.70	35.99	80,067	+0.06(+0.17%)
Feb 01, 2019	35.49	36.70	35.31	35.93	50,500	+0.62(+1.76%)
Jan 31, 2019	36.98	37.47	34.20	35.31	240,120	+4.34(+14.01%)
Jan 30, 2019	32.07	32.48	30.58	30.97	73,737	-1.27(-3.94%)
Jan 29, 2019	33.03	33.15	32.04	32.24	48,788	-0.67(-2.04%)
Jan 28, 2019	32.51	32.98	32.30	32.91	8,811	+0.06(+0.18%)
Jan 25, 2019	33.35	33.74	32.67	32.85	30,300	-0.50(-1.50%)
Jan 24, 2019	32.50	33.67	32.22	33.35	37,603	+0.84(+2.58%)
Jan 23, 2019	32.91	34.85	32.30	32.51	17,950	-0.41(-1.25%)
Jan 22, 2019	32.98	34.91	32.65	32.92	27,880	-0.13(-0.39%)
Jan 18, 2019	33.25	34.00	33.05	33.05	31,700	-0.10(-0.30%)
Jan 17, 2019	33.33	33.67	32.96	33.15	31,867	-0.43(-1.28%)
Jan 16, 2019	33.91	35.33	33.27	33.58	31,680	-0.59(-1.73%)
Jan 15, 2019	33.00	34.80	33.00	34.17	39,836	+0.92(+2.77%)
Jan 14, 2019	33.46	33.68	33.05	33.25	33,980	-0.29(-0.86%)
Jan 11, 2019	33.59	34.15	32.75	33.54	34,500	+0.04(+0.12%)
Jan 10, 2019	33.61	36.25	33.35	33.50	72,998	+0.00(+0.00%)
Jan 09, 2019	34.29	34.30	32.77	33.50	40,646	-0.88(-2.56%)
Jan 08, 2019	34.49	34.99	34.05	34.38	14,685	+0.33(+0.97%)
Jan 07, 2019	34.53	34.99	33.71	34.05	22,394	-0.47(-1.36%)
Jan 04, 2019	34.93	36.05	34.10	34.52	36,200	-0.18(-0.52%)
Jan 03, 2019	35.67	37.74	34.43	34.70	23,849	-1.13(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.