Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ctrip.com Intl Ltd
(NQ:
CTRP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
45.05
45.05
44.16
44.26
4,732,498
-0.76(-1.69%)
Mar 30, 2016
45.00
45.58
44.66
45.02
4,373,984
+0.51(+1.15%)
Mar 29, 2016
43.31
44.76
42.88
44.51
3,700,072
+1.16(+2.68%)
Mar 28, 2016
44.09
44.15
43.30
43.35
2,924,477
-0.81(-1.83%)
Mar 24, 2016
44.25
44.16
44.16
44.16
2,738,300
-0.21(-0.47%)
Mar 23, 2016
44.87
45.15
43.88
44.37
3,851,251
-0.50(-1.11%)
Mar 22, 2016
44.23
45.20
43.80
44.87
6,839,096
-0.29(-0.64%)
Mar 21, 2016
42.84
45.30
42.84
45.16
6,605,774
+1.64(+3.77%)
Mar 18, 2016
42.51
44.36
42.50
43.52
8,448,126
+1.21(+2.86%)
Mar 17, 2016
40.70
42.87
39.52
42.31
15,339,987
-0.30(-0.70%)
Mar 16, 2016
40.76
42.79
40.44
42.61
7,307,594
+1.85(+4.54%)
Mar 15, 2016
41.24
41.42
39.96
40.76
4,923,800
-0.46(-1.12%)
Mar 14, 2016
41.00
41.95
40.81
41.22
5,951,166
+0.77(+1.90%)
Mar 11, 2016
39.02
40.55
39.01
40.45
4,148,173
+1.46(+3.74%)
Mar 10, 2016
39.59
39.79
38.56
38.99
3,874,450
-0.36(-0.91%)
Mar 09, 2016
39.06
39.42
38.83
39.35
4,388,923
+0.46(+1.18%)
Mar 08, 2016
38.97
39.34
38.65
38.89
2,092,923
-0.47(-1.19%)
Mar 07, 2016
39.78
40.22
39.09
39.36
3,285,162
-0.66(-1.65%)
Mar 04, 2016
39.84
40.45
39.40
40.02
4,178,864
+0.78(+1.99%)
Mar 03, 2016
40.50
40.98
38.40
39.24
9,082,668
-1.26(-3.11%)
Mar 02, 2016
42.25
42.43
40.02
40.50
7,842,754
-1.40(-3.34%)
Mar 01, 2016
41.50
42.46
41.20
41.90
4,975,481
+0.98(+2.39%)
Feb 29, 2016
41.04
42.33
40.85
40.92
4,878,397
-0.87(-2.08%)
Feb 26, 2016
42.01
42.85
41.39
41.79
4,202,792
+0.57(+1.38%)
Feb 25, 2016
40.64
41.35
39.80
41.22
3,383,986
-0.31(-0.75%)
Feb 24, 2016
40.44
41.74
39.70
41.53
4,559,217
+0.24(+0.58%)
Feb 23, 2016
42.16
42.50
41.05
41.29
3,989,532
-1.03(-2.43%)
Feb 22, 2016
42.40
42.45
41.06
42.32
3,526,879
+0.63(+1.51%)
Feb 19, 2016
41.00
41.75
40.29
41.69
3,996,373
+0.91(+2.23%)
Feb 18, 2016
42.00
42.00
40.36
40.78
3,253,378
-0.61(-1.47%)
Feb 17, 2016
41.07
42.25
40.61
41.39
6,244,498
+1.06(+2.63%)
Feb 16, 2016
38.54
40.35
38.18
40.33
8,505,519
+3.20(+8.62%)
Feb 12, 2016
37.20
37.13
37.13
37.13
3,375,400
+0.80(+2.20%)
Feb 11, 2016
36.49
37.17
35.50
36.33
5,154,295
-0.55(-1.49%)
Feb 10, 2016
37.06
38.03
36.45
36.88
2,809,242
+0.31(+0.85%)
Feb 09, 2016
36.34
38.21
35.62
36.57
5,366,492
-0.50(-1.35%)
Feb 08, 2016
38.36
38.60
36.20
37.07
5,939,021
-2.06(-5.26%)
Feb 05, 2016
40.91
41.09
38.17
39.13
6,339,003
-1.98(-4.82%)
Feb 04, 2016
40.07
41.18
39.64
41.11
4,032,039
+1.21(+3.03%)
Feb 03, 2016
40.49
40.91
38.34
39.90
6,267,335
-0.46(-1.14%)
Feb 02, 2016
41.76
41.92
39.97
40.36
5,511,949
-1.61(-3.84%)
Feb 01, 2016
42.68
43.42
41.88
41.97
5,076,232
-0.71(-1.66%)
Jan 29, 2016
41.23
43.10
41.23
42.68
4,057,347
+1.84(+4.51%)
Jan 28, 2016
42.25
42.49
40.51
40.84
5,625,327
-0.73(-1.76%)
Jan 27, 2016
42.26
43.15
41.33
41.57
4,739,834
-1.26(-2.94%)
Jan 26, 2016
42.76
43.34
41.70
42.83
4,005,301
-0.09(-0.21%)
Jan 25, 2016
43.00
43.47
42.74
42.92
3,754,238
-0.01(-0.02%)
Jan 22, 2016
44.10
45.11
42.86
42.93
4,260,421
+0.01(+0.02%)
Jan 21, 2016
41.98
43.83
41.50
42.92
4,677,168
+0.51(+1.20%)
Jan 20, 2016
41.01
42.78
39.50
42.41
6,083,129
+0.40(+0.95%)
Jan 19, 2016
42.40
43.61
41.60
42.01
5,005,201
+0.56(+1.35%)
Jan 15, 2016
41.47
41.45
41.45
41.45
5,470,900
-1.88(-4.35%)
Jan 14, 2016
42.50
43.72
41.33
43.34
3,992,359
+1.33(+3.15%)
Jan 13, 2016
44.80
44.80
41.17
42.01
9,322,636
-2.58(-5.79%)
Jan 12, 2016
44.46
44.71
43.91
44.59
5,078,141
+0.97(+2.22%)
Jan 11, 2016
44.57
45.00
43.01
43.62
4,693,163
-1.41(-3.13%)
Jan 08, 2016
46.26
46.98
44.95
45.03
3,789,010
-0.22(-0.49%)
Jan 07, 2016
46.35
47.12
45.01
45.25
6,962,730
-2.64(-5.51%)
Jan 06, 2016
46.74
48.36
46.50
47.89
4,516,431
+0.20(+0.42%)
Jan 05, 2016
45.66
48.03
45.12
47.69
6,560,057
+2.46(+5.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.