Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calamp Corp
(NQ:
CAMP
)
0.4000
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
4.530
4.726
4.460
4.500
729,451
-0.11(-2.39%)
Mar 30, 2020
4.910
5.120
4.530
4.610
504,901
-0.24(-4.95%)
Mar 27, 2020
4.700
5.160
4.330
4.850
400,600
+0.02(+0.41%)
Mar 26, 2020
4.520
4.850
4.230
4.830
960,093
+0.36(+8.05%)
Mar 25, 2020
4.550
5.090
4.400
4.470
681,527
-0.31(-6.49%)
Mar 24, 2020
4.860
5.180
4.460
4.780
493,202
+0.22(+4.82%)
Mar 23, 2020
5.100
5.100
4.530
4.560
644,642
-0.32(-6.56%)
Mar 20, 2020
5.300
5.490
4.760
4.880
433,500
-0.30(-5.79%)
Mar 19, 2020
4.670
5.300
4.610
5.180
412,026
+0.44(+9.28%)
Mar 18, 2020
4.480
4.850
4.280
4.740
343,496
-0.07(-1.46%)
Mar 17, 2020
3.900
4.850
3.900
4.810
701,124
+1.08(+28.95%)
Mar 16, 2020
4.510
4.820
3.700
3.730
964,690
-1.38(-27.01%)
Mar 13, 2020
5.490
5.490
4.630
5.110
637,800
-0.02(-0.39%)
Mar 12, 2020
5.600
5.910
5.120
5.130
528,195
-0.97(-15.90%)
Mar 11, 2020
6.550
6.660
6.010
6.100
457,421
-0.67(-9.90%)
Mar 10, 2020
6.900
6.940
6.430
6.770
538,328
+0.15(+2.27%)
Mar 09, 2020
7.090
7.277
6.560
6.620
509,942
-1.10(-14.25%)
Mar 06, 2020
7.570
8.240
7.330
7.720
839,900
+0.03(+0.39%)
Mar 05, 2020
9.750
9.750
7.610
7.690
1,422,481
-2.24(-22.56%)
Mar 04, 2020
9.870
9.970
9.690
9.930
194,575
+0.20(+2.00%)
Mar 03, 2020
9.860
10.07
9.510
9.735
254,630
-0.13(-1.37%)
Mar 02, 2020
9.670
9.930
9.340
9.870
311,369
+0.25(+2.60%)
Feb 28, 2020
9.350
9.640
9.250
9.620
545,800
+0.03(+0.31%)
Feb 27, 2020
9.740
10.01
9.590
9.590
386,891
-0.46(-4.58%)
Feb 26, 2020
10.20
10.24
9.950
10.05
357,619
-0.11(-1.08%)
Feb 25, 2020
10.58
10.68
10.09
10.16
579,981
-0.35(-3.33%)
Feb 24, 2020
10.52
10.86
10.47
10.51
312,830
-0.43(-3.93%)
Feb 21, 2020
10.92
11.09
10.82
10.94
234,900
-0.02(-0.18%)
Feb 20, 2020
10.27
10.98
10.26
10.96
496,081
+0.70(+6.82%)
Feb 19, 2020
10.35
10.35
10.13
10.26
206,176
-0.06(-0.58%)
Feb 18, 2020
10.27
10.39
10.17
10.32
285,020
-0.05(-0.48%)
Feb 14, 2020
10.30
10.37
10.12
10.37
226,700
+0.02(+0.19%)
Feb 13, 2020
10.08
10.39
10.03
10.35
278,749
+0.17(+1.67%)
Feb 12, 2020
10.33
10.33
9.960
10.18
224,415
-0.07(-0.68%)
Feb 11, 2020
10.10
10.30
10.00
10.25
409,372
+0.23(+2.30%)
Feb 10, 2020
9.910
10.02
9.800
10.02
269,197
+0.06(+0.60%)
Feb 07, 2020
9.860
9.990
9.780
9.960
214,000
+0.06(+0.61%)
Feb 06, 2020
10.19
10.19
9.900
9.900
213,979
-0.24(-2.37%)
Feb 05, 2020
10.06
10.24
10.00
10.14
218,479
+0.15(+1.50%)
Feb 04, 2020
9.970
9.990
9.810
9.990
210,938
+0.19(+1.94%)
Feb 03, 2020
9.670
9.895
9.621
9.800
348,569
+0.18(+1.87%)
Jan 31, 2020
9.710
9.820
9.560
9.620
312,800
-0.21(-2.09%)
Jan 30, 2020
9.610
9.830
9.560
9.825
230,449
+0.08(+0.87%)
Jan 29, 2020
9.950
10.05
9.690
9.740
294,349
-0.16(-1.62%)
Jan 28, 2020
9.650
10.05
9.650
9.900
223,871
+0.29(+3.02%)
Jan 27, 2020
9.450
9.760
9.420
9.610
317,799
-0.13(-1.33%)
Jan 24, 2020
10.12
10.12
9.680
9.740
405,900
-0.34(-3.37%)
Jan 23, 2020
9.860
10.11
9.620
10.08
524,303
+0.12(+1.20%)
Jan 22, 2020
9.990
10.07
9.871
9.960
347,777
-0.04(-0.40%)
Jan 21, 2020
9.990
10.07
9.840
10.00
465,234
+0.01(+0.10%)
Jan 17, 2020
10.08
10.08
9.900
9.990
308,800
+0.02(+0.20%)
Jan 16, 2020
9.880
10.09
9.880
9.970
355,923
+0.16(+1.63%)
Jan 15, 2020
9.890
10.15
9.720
9.810
504,516
-0.07(-0.71%)
Jan 14, 2020
10.18
10.20
9.850
9.880
640,396
-0.24(-2.42%)
Jan 13, 2020
9.660
10.13
9.590
10.12
889,452
+0.47(+4.92%)
Jan 10, 2020
9.470
9.700
9.440
9.650
613,400
+0.19(+2.01%)
Jan 09, 2020
9.290
9.470
9.180
9.460
462,318
+0.17(+1.83%)
Jan 08, 2020
9.320
9.490
9.280
9.290
663,823
+0.00(+0.00%)
Jan 07, 2020
9.150
9.340
9.000
9.290
483,132
+0.14(+1.53%)
Jan 06, 2020
9.210
9.250
9.040
9.150
517,747
-0.10(-1.08%)
Jan 03, 2020
9.300
9.330
9.105
9.250
428,600
-0.12(-1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.