Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Icad Inc
(NQ:
ICAD
)
1.510
-0.030 (-1.95%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
9.330
9.620
9.250
9.580
115,698
+0.28(+3.01%)
Mar 30, 2015
9.190
9.380
9.020
9.300
41,807
+0.13(+1.42%)
Mar 27, 2015
8.940
9.200
8.940
9.170
80,098
+0.19(+2.12%)
Mar 26, 2015
8.970
9.098
8.820
8.980
38,838
-0.06(-0.66%)
Mar 25, 2015
9.320
9.340
8.920
9.040
62,709
-0.28(-3.00%)
Mar 24, 2015
9.750
9.750
9.250
9.320
258,564
-0.43(-4.41%)
Mar 23, 2015
9.770
9.890
9.560
9.750
44,771
+0.04(+0.41%)
Mar 20, 2015
10.19
10.37
9.630
9.710
110,120
-0.28(-2.80%)
Mar 19, 2015
9.630
10.28
9.630
9.990
250,365
+0.37(+3.85%)
Mar 18, 2015
9.460
9.640
9.430
9.620
24,838
+0.14(+1.48%)
Mar 17, 2015
9.250
9.530
9.250
9.480
76,424
+0.13(+1.39%)
Mar 16, 2015
9.300
9.440
9.250
9.350
58,811
+0.03(+0.32%)
Mar 13, 2015
9.250
9.523
9.250
9.320
39,754
+0.02(+0.22%)
Mar 12, 2015
9.340
9.680
9.050
9.300
391,517
-0.04(-0.43%)
Mar 11, 2015
9.140
9.512
9.070
9.340
76,449
+0.13(+1.41%)
Mar 10, 2015
9.670
9.886
9.100
9.210
56,260
-0.69(-6.97%)
Mar 09, 2015
9.770
9.940
9.700
9.900
36,035
+0.05(+0.51%)
Mar 06, 2015
9.870
9.950
9.740
9.850
33,778
-0.11(-1.10%)
Mar 05, 2015
10.00
10.00
9.780
9.960
46,454
+0.05(+0.50%)
Mar 04, 2015
9.990
10.05
9.700
9.910
52,255
-0.09(-0.90%)
Mar 03, 2015
9.910
10.05
9.750
10.00
130,263
+0.14(+1.42%)
Mar 02, 2015
10.01
10.09
9.700
9.860
64,924
-0.08(-0.80%)
Feb 27, 2015
9.690
10.20
9.510
9.940
160,782
+0.19(+1.95%)
Feb 26, 2015
9.620
9.850
9.560
9.750
104,173
-0.07(-0.71%)
Feb 25, 2015
10.19
10.26
9.280
9.820
206,916
-0.64(-6.12%)
Feb 24, 2015
10.87
10.94
10.44
10.46
30,848
-0.38(-3.51%)
Feb 23, 2015
10.90
10.99
10.78
10.84
29,619
-0.01(-0.09%)
Feb 20, 2015
10.86
10.99
10.60
10.85
23,122
-0.10(-0.91%)
Feb 19, 2015
10.57
11.14
10.33
10.95
63,949
+0.40(+3.79%)
Feb 18, 2015
10.36
10.68
10.26
10.55
27,215
+0.24(+2.33%)
Feb 17, 2015
10.40
10.42
10.13
10.31
50,785
+0.00(+0.00%)
Feb 13, 2015
10.44
10.31
10.31
10.31
25,700
-0.08(-0.77%)
Feb 12, 2015
10.17
10.40
9.900
10.39
60,245
+0.20(+1.96%)
Feb 11, 2015
9.940
10.28
9.888
10.19
39,586
+0.21(+2.10%)
Feb 10, 2015
9.800
10.19
9.540
9.980
139,775
+0.42(+4.39%)
Feb 09, 2015
9.070
9.950
9.050
9.560
92,251
+0.45(+4.94%)
Feb 06, 2015
9.020
9.300
8.860
9.110
18,593
+0.11(+1.22%)
Feb 05, 2015
8.490
9.100
8.480
9.000
56,803
+0.47(+5.51%)
Feb 04, 2015
8.130
8.640
8.120
8.530
57,617
+0.43(+5.31%)
Feb 03, 2015
8.150
8.405
7.950
8.100
168,034
+0.10(+1.25%)
Feb 02, 2015
7.950
8.100
7.750
8.000
683,532
+0.05(+0.63%)
Jan 30, 2015
7.650
8.270
7.650
7.950
79,779
+0.08(+1.02%)
Jan 29, 2015
8.030
8.340
7.610
7.870
103,535
-0.18(-2.24%)
Jan 28, 2015
8.360
8.652
7.920
8.050
93,722
-0.21(-2.54%)
Jan 27, 2015
8.310
8.740
8.040
8.260
33,100
-0.09(-1.08%)
Jan 26, 2015
8.770
9.220
8.280
8.350
81,661
-0.51(-5.76%)
Jan 23, 2015
9.000
9.203
8.530
8.860
41,025
-0.21(-2.32%)
Jan 22, 2015
8.830
9.140
8.510
9.070
57,062
+0.17(+1.91%)
Jan 21, 2015
8.950
9.210
8.800
8.900
29,338
-0.10(-1.11%)
Jan 20, 2015
9.140
9.140
8.700
9.000
72,306
-0.21(-2.28%)
Jan 16, 2015
9.100
9.430
9.090
9.210
12,893
-0.01(-0.11%)
Jan 15, 2015
9.600
9.625
9.190
9.220
19,948
-0.36(-3.76%)
Jan 14, 2015
9.890
9.930
9.310
9.580
19,428
+0.12(+1.27%)
Jan 13, 2015
9.450
9.940
9.340
9.460
39,746
+0.04(+0.42%)
Jan 12, 2015
9.340
9.610
9.320
9.420
26,465
-0.24(-2.48%)
Jan 09, 2015
9.690
9.690
9.370
9.660
25,100
-0.05(-0.51%)
Jan 08, 2015
9.320
9.950
9.090
9.710
42,237
+0.40(+4.30%)
Jan 07, 2015
9.320
9.390
9.100
9.310
13,907
-0.05(-0.53%)
Jan 06, 2015
9.630
9.630
9.140
9.360
10,346
-0.39(-4.00%)
Jan 05, 2015
9.150
9.937
9.080
9.750
54,297
+0.52(+5.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.