Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Icad Inc
(NQ:
ICAD
)
1.510
-0.030 (-1.95%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
3.080
3.080
3.080
0
-0.07(-2.19%)
Mar 28, 2018
3.010
3.180
3.010
3.149
18,824
+0.01(+0.41%)
Mar 27, 2018
3.270
3.290
3.095
3.136
19,432
-0.14(-4.39%)
Mar 26, 2018
3.290
3.330
3.240
3.280
50,030
-0.08(-2.38%)
Mar 23, 2018
3.350
3.550
3.300
3.360
59,266
-0.10(-2.89%)
Mar 22, 2018
3.662
3.662
3.460
3.460
20,162
-0.07(-1.99%)
Mar 21, 2018
3.480
3.660
3.480
3.530
33,151
+0.07(+2.03%)
Mar 20, 2018
3.430
3.465
3.390
3.460
16,427
+0.05(+1.47%)
Mar 19, 2018
3.500
3.500
3.371
3.410
13,472
-0.08(-2.29%)
Mar 16, 2018
3.360
3.520
3.360
3.490
9,750
-0.01(-0.29%)
Mar 15, 2018
3.452
3.659
3.400
3.500
20,320
+0.07(+2.04%)
Mar 14, 2018
3.470
3.550
3.411
3.430
20,168
+0.01(+0.29%)
Mar 13, 2018
3.650
3.690
3.420
3.420
31,620
-0.19(-5.26%)
Mar 12, 2018
3.680
3.680
3.610
3.610
4,079
-0.05(-1.37%)
Mar 09, 2018
3.730
3.740
3.660
3.660
7,008
-0.08(-2.14%)
Mar 08, 2018
3.740
3.790
3.720
3.740
85,417
+0.02(+0.54%)
Mar 07, 2018
3.710
3.720
34,940
-0.09(-2.36%)
Mar 06, 2018
3.700
3.850
3.700
3.810
42,977
+0.08(+2.28%)
Mar 05, 2018
3.630
3.790
3.530
3.725
17,080
+0.10(+2.62%)
Mar 02, 2018
3.620
3.640
3.450
3.630
54,440
-0.04(-1.09%)
Mar 01, 2018
3.420
3.750
3.420
3.670
93,557
+0.24(+7.00%)
Feb 28, 2018
3.500
3.550
3.430
3.430
78,105
-0.04(-1.16%)
Feb 27, 2018
3.334
3.560
3.330
3.470
33,300
+0.14(+4.21%)
Feb 26, 2018
3.290
3.340
3.280
3.330
42,489
+0.04(+1.22%)
Feb 23, 2018
3.230
3.290
3.200
3.290
38,663
+0.06(+1.86%)
Feb 22, 2018
3.270
3.300
3.210
3.230
16,182
-0.06(-1.82%)
Feb 21, 2018
3.230
3.310
3.230
3.290
5,901
+0.06(+1.86%)
Feb 20, 2018
3.290
3.340
3.230
3.230
32,982
-0.05(-1.52%)
Feb 16, 2018
3.280
3.280
3.280
0
+0.08(+2.50%)
Feb 15, 2018
3.111
3.230
3.090
3.200
41,526
-0.05(-1.54%)
Feb 14, 2018
3.280
3.420
3.130
3.250
24,037
-0.04(-1.22%)
Feb 13, 2018
3.170
3.430
3.170
3.290
39,561
+0.09(+2.81%)
Feb 12, 2018
3.200
3.350
3.150
3.200
22,523
-0.03(-0.93%)
Feb 09, 2018
3.200
3.350
3.090
3.230
29,121
+0.04(+1.25%)
Feb 08, 2018
3.020
3.300
2.980
3.190
83,016
+0.19(+6.34%)
Feb 07, 2018
3.020
2.984
3.000
58,615
-0.02(-0.67%)
Feb 06, 2018
3.000
3.180
2.950
3.020
78,826
+0.02(+0.67%)
Feb 05, 2018
3.170
3.240
2.956
3.000
40,933
-0.19(-5.96%)
Feb 02, 2018
3.070
3.390
3.070
3.190
38,644
+0.07(+2.24%)
Feb 01, 2018
3.270
3.317
3.110
3.120
81,280
-0.13(-4.00%)
Jan 31, 2018
3.190
3.300
3.130
3.250
43,509
+0.07(+2.20%)
Jan 30, 2018
3.130
3.240
3.110
3.180
39,323
-0.03(-0.93%)
Jan 29, 2018
3.350
3.404
3.210
3.210
69,742
-0.14(-4.18%)
Jan 26, 2018
3.430
3.487
3.310
3.350
47,374
-0.06(-1.76%)
Jan 25, 2018
3.510
3.530
3.410
3.410
27,079
-0.13(-3.67%)
Jan 24, 2018
3.537
3.550
3.517
3.540
2,717
-0.05(-1.39%)
Jan 23, 2018
3.600
3.640
3.510
3.590
24,394
-0.02(-0.55%)
Jan 22, 2018
3.620
3.690
3.535
3.610
30,838
+0.01(+0.28%)
Jan 19, 2018
3.540
3.600
3.418
3.600
14,368
+0.07(+1.98%)
Jan 18, 2018
3.630
3.630
3.510
3.530
32,662
-0.08(-2.22%)
Jan 17, 2018
3.660
3.660
3.600
3.610
10,179
-0.04(-1.10%)
Jan 16, 2018
3.620
3.740
3.600
3.650
32,578
+0.01(+0.27%)
Jan 12, 2018
3.640
3.640
3.640
0
-0.02(-0.55%)
Jan 11, 2018
3.540
3.660
3.530
3.660
26,685
+0.13(+3.68%)
Jan 10, 2018
3.620
3.620
3.510
3.530
15,318
-0.11(-3.02%)
Jan 09, 2018
3.529
3.646
3.510
3.640
9,648
-0.01(-0.27%)
Jan 08, 2018
3.910
3.910
3.650
3.650
21,106
-0.23(-5.93%)
Jan 05, 2018
3.980
4.100
3.863
3.880
66,553
-0.12(-3.00%)
Jan 04, 2018
3.670
4.050
3.617
4.000
78,021
+0.44(+12.36%)
Jan 03, 2018
3.499
3.854
3.490
3.560
87,174
+0.09(+2.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.