Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Broadwind Energy Inc
(NQ:
BWEN
)
4.010
+0.170 (+4.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
3.740
3.890
3.715
3.840
70,031
+0.14(+3.78%)
Mar 30, 2023
3.580
3.760
3.540
3.700
119,248
+0.19(+5.41%)
Mar 29, 2023
3.430
3.570
3.390
3.510
56,596
+0.11(+3.24%)
Mar 28, 2023
3.340
3.540
3.340
3.400
63,772
+0.04(+1.19%)
Mar 27, 2023
3.530
3.530
3.320
3.360
56,398
-0.09(-2.61%)
Mar 24, 2023
3.500
3.500
3.340
3.450
66,841
-0.04(-1.15%)
Mar 23, 2023
3.450
3.600
3.416
3.490
95,976
+0.06(+1.75%)
Mar 22, 2023
3.360
3.490
3.310
3.430
104,725
+0.06(+1.78%)
Mar 21, 2023
3.200
3.410
3.190
3.370
135,076
+0.20(+6.31%)
Mar 20, 2023
3.360
3.385
3.150
3.170
107,448
-0.19(-5.65%)
Mar 17, 2023
3.450
3.470
3.210
3.360
169,062
-0.14(-4.00%)
Mar 16, 2023
3.380
3.605
3.300
3.500
125,572
+0.05(+1.45%)
Mar 15, 2023
3.590
3.630
3.330
3.450
173,720
-0.27(-7.26%)
Mar 14, 2023
3.670
3.960
3.631
3.720
233,545
+0.05(+1.36%)
Mar 13, 2023
3.480
3.827
3.295
3.670
264,477
+0.07(+1.94%)
Mar 10, 2023
3.660
3.970
3.500
3.600
575,272
-0.09(-2.44%)
Mar 09, 2023
4.850
5.098
3.600
3.690
972,086
-0.88(-19.26%)
Mar 08, 2023
4.490
4.590
4.280
4.570
166,417
+0.04(+0.88%)
Mar 07, 2023
4.550
4.820
4.510
4.530
140,896
-0.12(-2.58%)
Mar 06, 2023
4.880
4.880
4.530
4.650
186,936
-0.18(-3.73%)
Mar 03, 2023
4.250
4.960
4.250
4.830
239,121
+0.45(+10.27%)
Mar 02, 2023
4.330
4.540
4.220
4.380
184,772
-0.14(-3.10%)
Mar 01, 2023
4.560
4.680
4.450
4.520
152,409
+0.00(+0.00%)
Feb 28, 2023
4.460
4.580
4.400
4.520
83,653
+0.10(+2.26%)
Feb 27, 2023
4.480
4.480
4.250
4.420
119,270
-0.02(-0.45%)
Feb 24, 2023
4.700
4.700
4.365
4.440
188,586
-0.20(-4.31%)
Feb 23, 2023
4.400
4.640
4.320
4.640
155,238
+0.30(+6.91%)
Feb 22, 2023
4.380
4.440
4.290
4.340
86,905
+0.01(+0.23%)
Feb 21, 2023
4.330
4.500
4.220
4.330
192,049
-0.10(-2.26%)
Feb 17, 2023
4.390
4.555
4.330
4.430
80,613
+0.01(+0.23%)
Feb 16, 2023
4.560
4.700
4.390
4.420
88,833
-0.24(-5.15%)
Feb 15, 2023
4.620
4.760
4.580
4.660
86,191
+0.10(+2.19%)
Feb 14, 2023
4.310
4.600
4.210
4.560
192,565
+0.23(+5.31%)
Feb 13, 2023
4.540
4.540
4.200
4.330
184,363
-0.15(-3.35%)
Feb 10, 2023
4.520
4.630
4.440
4.480
193,721
-0.05(-1.10%)
Feb 09, 2023
4.510
4.770
4.380
4.530
333,911
+0.01(+0.22%)
Feb 08, 2023
5.420
5.460
4.340
4.520
701,732
-0.81(-15.20%)
Feb 07, 2023
5.130
5.440
5.040
5.330
241,884
+0.07(+1.33%)
Feb 06, 2023
5.220
5.330
5.130
5.260
154,388
+0.03(+0.57%)
Feb 03, 2023
5.590
5.630
5.210
5.230
369,265
-0.45(-7.92%)
Feb 02, 2023
5.580
6.060
5.525
5.680
1,129,268
+0.18(+3.27%)
Feb 01, 2023
5.400
5.620
5.260
5.500
272,095
+0.10(+1.85%)
Jan 31, 2023
5.300
5.700
5.190
5.400
346,304
+0.10(+1.89%)
Jan 30, 2023
5.250
5.470
5.140
5.300
279,859
-0.02(-0.38%)
Jan 27, 2023
5.220
5.530
5.020
5.320
415,286
+0.08(+1.53%)
Jan 26, 2023
5.400
5.690
5.020
5.240
688,275
-0.12(-2.24%)
Jan 25, 2023
5.720
5.790
5.330
5.360
503,554
-0.52(-8.84%)
Jan 24, 2023
5.880
6.100
5.610
5.880
556,864
-0.04(-0.68%)
Jan 23, 2023
5.490
5.950
5.400
5.920
774,572
+0.51(+9.53%)
Jan 20, 2023
5.530
6.050
5.340
5.405
724,880
-0.23(-4.17%)
Jan 19, 2023
5.740
5.910
5.260
5.640
1,147,468
-0.21(-3.59%)
Jan 18, 2023
5.220
6.000
5.220
5.850
1,694,243
+0.47(+8.74%)
Jan 17, 2023
5.730
5.890
5.110
5.380
2,035,583
-0.22(-3.93%)
Jan 13, 2023
4.300
5.650
4.300
5.600
6,004,271
+1.19(+26.98%)
Jan 12, 2023
4.140
4.750
4.110
4.410
4,647,518
-0.04(-0.90%)
Jan 11, 2023
3.610
5.000
3.590
4.450
66,380,984
+2.19(+96.90%)
Jan 10, 2023
2.290
2.290
2.170
2.260
249,714
+0.00(+0.00%)
Jan 09, 2023
1.990
2.270
1.930
2.260
206,299
+0.34(+17.71%)
Jan 06, 2023
1.860
1.960
1.857
1.920
85,985
+0.07(+3.78%)
Jan 05, 2023
1.880
1.890
1.849
1.850
64,293
-0.03(-1.60%)
Jan 04, 2023
1.770
1.880
1.770
1.880
45,195
+0.11(+6.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.