Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	12.66	12.97	12.65	12.95	5,006	+0.28(+2.23%)
Mar 29, 2007	12.50	12.67	12.29	12.67	5,594	+0.02(+0.15%)
Mar 28, 2007	12.63	12.91	12.53	12.65	12,188	+0.13(+1.00%)
Mar 27, 2007	12.68	12.73	12.27	12.53	6,990	-0.13(-0.99%)
Mar 26, 2007	12.36	12.65	12.36	12.65	5,020	+0.18(+1.46%)
Mar 23, 2007	12.47	12.55	12.44	12.47	7,895	+0.06(+0.46%)
Mar 22, 2007	12.45	12.49	12.26	12.41	17,653	-0.02(-0.15%)
Mar 21, 2007	12.43	12.45	12.36	12.43	2,385	-0.02(-0.15%)
Mar 20, 2007	12.26	12.46	12.08	12.45	7,635	+0.04(+0.35%)
Mar 19, 2007	12.38	12.42	12.25	12.41	4,929	+0.24(+1.96%)
Mar 16, 2007	12.22	12.38	11.95	12.17	14,366	+0.07(+0.57%)
Mar 15, 2007	12.06	12.13	11.95	12.10	9,288	-0.31(-2.48%)
Mar 14, 2007	12.03	12.42	12.03	12.41	6,249	+0.20(+1.65%)
Mar 13, 2007	12.07	12.31	12.06	12.21	6,599	-0.20(-1.62%)
Mar 12, 2007	12.03	12.43	11.61	12.41	16,031	+0.36(+2.95%)
Mar 09, 2007	12.34	12.34	11.98	12.05	3,180	-0.12(-1.01%)
Mar 08, 2007	12.56	12.56	12.00	12.17	11,400	-0.28(-2.22%)
Mar 07, 2007	12.14	12.45	12.14	12.45	9,971	+0.32(+2.64%)
Mar 06, 2007	12.51	12.51	11.83	12.13	14,730	-0.23(-1.88%)
Mar 05, 2007	12.15	12.53	12.15	12.36	8,803	-0.25(-1.94%)
Mar 02, 2007	12.44	12.73	12.39	12.61	6,790	-0.21(-1.67%)
Mar 01, 2007	12.34	12.82	12.34	12.82	3,657	+0.65(+5.37%)
Feb 28, 2007	12.64	12.68	12.10	12.17	12,083	-0.55(-4.30%)
Feb 27, 2007	12.70	13.00	12.53	12.71	11,103	-0.02(-0.15%)
Feb 26, 2007	12.53	12.73	12.53	12.73	7,142	+0.13(+1.00%)
Feb 23, 2007	12.76	12.76	12.54	12.61	4,371	-0.03(-0.25%)
Feb 22, 2007	12.64	12.65	12.58	12.64	7,474	+0.03(+0.25%)
Feb 21, 2007	12.58	12.61	12.52	12.61	4,142	+0.03(+0.25%)
Feb 20, 2007	12.53	12.58	12.53	12.58	4,850	+0.01(+0.10%)
Feb 16, 2007	12.54	12.58	12.36	12.56	5,884	+0.10(+0.81%)
Feb 15, 2007	12.41	12.58	12.17	12.46	9,382	-0.04(-0.30%)
Feb 14, 2007	12.37	12.58	12.37	12.50	5,206	+0.00(+0.00%)
Feb 13, 2007	11.99	12.50	11.98	12.50	9,726	+0.39(+3.22%)
Feb 12, 2007	12.08	12.26	12.07	12.11	15,098	-0.35(-2.83%)
Feb 09, 2007	12.34	12.56	12.26	12.46	13,239	+0.21(+1.69%)
Feb 08, 2007	12.26	12.39	12.08	12.26	7,633	+0.01(+0.05%)
Feb 07, 2007	11.97	12.26	11.88	12.25	20,907	+0.00(+0.00%)
Feb 06, 2007	12.12	12.25	12.05	12.25	15,834	+0.13(+1.04%)
Feb 05, 2007	11.95	12.21	11.95	12.12	12,388	-0.09(-0.72%)
Feb 02, 2007	11.93	12.21	11.93	12.21	8,209	+0.27(+2.26%)
Feb 01, 2007	11.69	11.95	11.67	11.94	14,423	+0.18(+1.50%)
Jan 31, 2007	11.78	11.82	11.73	11.77	9,613	-0.07(-0.58%)
Jan 30, 2007	11.96	11.96	11.77	11.83	26,613	-0.02(-0.16%)
Jan 29, 2007	11.85	12.04	11.85	11.85	11,278	-0.12(-1.00%)
Jan 26, 2007	11.95	11.97	11.85	11.97	8,212	+0.02(+0.16%)
Jan 25, 2007	12.00	12.09	11.95	11.95	4,387	-0.17(-1.40%)
Jan 24, 2007	12.00	12.19	11.98	12.12	11,073	+0.14(+1.21%)
Jan 23, 2007	11.96	12.16	11.96	11.98	9,398	-0.28(-2.31%)
Jan 22, 2007	12.12	12.32	12.01	12.26	8,896	+0.04(+0.31%)
Jan 19, 2007	12.00	12.22	12.00	12.22	2,981	+0.18(+1.46%)
Jan 18, 2007	12.22	12.22	12.05	12.05	2,552	-0.18(-1.44%)
Jan 17, 2007	12.00	12.22	11.96	12.22	6,887	+0.22(+1.83%)
Jan 16, 2007	11.95	12.21	11.95	12.00	5,201	-0.06(-0.47%)
Jan 12, 2007	12.26	12.26	12.06	12.06	4,667	-0.18(-1.44%)
Jan 11, 2007	12.26	12.26	12.13	12.24	2,461	-0.01(-0.05%)
Jan 10, 2007	12.21	12.24	12.10	12.24	5,397	+0.13(+1.09%)
Jan 09, 2007	12.16	12.19	12.11	12.11	6,035	-0.04(-0.31%)
Jan 08, 2007	12.02	12.21	12.02	12.15	13,201	-0.02(-0.16%)
Jan 05, 2007	12.01	12.17	11.71	12.17	11,605	+0.40(+3.42%)
Jan 04, 2007	11.94	11.94	11.74	11.77	4,901	-0.10(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.