Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
ADXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
13.45
14.99
13.25
14.44
1,871,495
+1.00(+7.44%)
Mar 30, 2015
13.73
14.24
13.08
13.44
874,783
+0.29(+2.21%)
Mar 27, 2015
12.57
13.30
12.52
13.15
651,281
+0.58(+4.61%)
Mar 26, 2015
12.20
12.67
11.75
12.57
770,729
+0.24(+1.95%)
Mar 25, 2015
13.22
13.43
12.12
12.33
1,045,627
-0.91(-6.87%)
Mar 24, 2015
13.36
14.44
13.12
13.24
1,963,327
-0.04(-0.30%)
Mar 23, 2015
12.45
13.60
12.27
13.28
1,080,671
+0.74(+5.90%)
Mar 20, 2015
12.40
12.72
11.82
12.54
891,969
+0.14(+1.13%)
Mar 19, 2015
11.90
12.50
11.81
12.40
792,782
+0.77(+6.62%)
Mar 18, 2015
12.50
12.59
11.39
11.63
816,229
-0.78(-6.29%)
Mar 17, 2015
13.07
13.43
11.95
12.41
1,176,025
-0.60(-4.61%)
Mar 16, 2015
13.48
14.50
12.96
13.01
3,729,467
+0.60(+4.83%)
Mar 13, 2015
12.51
12.75
11.79
12.41
672,647
-0.10(-0.80%)
Mar 12, 2015
12.58
12.98
12.26
12.51
721,496
-0.18(-1.42%)
Mar 11, 2015
12.30
13.40
12.30
12.69
1,119,922
+0.36(+2.92%)
Mar 10, 2015
12.63
12.75
11.52
12.33
942,630
-0.48(-3.75%)
Mar 09, 2015
11.95
12.86
11.84
12.81
1,456,643
+0.91(+7.65%)
Mar 06, 2015
11.06
12.38
10.81
11.90
1,371,892
+0.80(+7.21%)
Mar 05, 2015
10.76
11.24
10.50
11.10
792,722
+0.51(+4.82%)
Mar 04, 2015
10.15
10.90
9.700
10.59
1,103,359
+0.47(+4.64%)
Mar 03, 2015
9.490
10.14
9.110
10.12
618,070
+0.80(+8.58%)
Mar 02, 2015
9.200
9.470
8.990
9.320
413,757
+0.32(+3.56%)
Feb 27, 2015
9.830
9.900
8.970
9.000
759,120
-0.73(-7.50%)
Feb 26, 2015
9.000
9.850
8.940
9.730
970,002
+0.83(+9.33%)
Feb 25, 2015
8.290
8.930
8.260
8.900
596,465
+0.60(+7.23%)
Feb 24, 2015
8.620
8.650
8.260
8.300
403,095
-0.27(-3.15%)
Feb 23, 2015
8.380
9.050
8.280
8.570
1,070,065
+0.35(+4.26%)
Feb 20, 2015
8.250
8.580
8.020
8.220
594,384
-0.08(-0.96%)
Feb 19, 2015
8.500
8.840
8.180
8.300
916,377
-0.29(-3.38%)
Feb 18, 2015
7.530
8.660
7.250
8.590
1,643,140
+1.09(+14.53%)
Feb 17, 2015
7.180
7.830
7.020
7.500
547,072
+0.32(+4.46%)
Feb 13, 2015
7.120
7.180
7.180
7.180
519,800
+0.06(+0.84%)
Feb 12, 2015
7.300
7.390
7.020
7.120
538,520
-0.34(-4.56%)
Feb 11, 2015
7.800
8.150
7.350
7.460
1,523,242
+0.44(+6.27%)
Feb 10, 2015
7.300
7.470
6.870
7.020
705,257
-0.29(-3.97%)
Feb 09, 2015
7.510
7.890
7.190
7.310
689,268
-0.22(-2.92%)
Feb 06, 2015
7.830
8.300
7.500
7.530
884,799
-0.42(-5.28%)
Feb 05, 2015
7.720
8.340
7.660
7.950
804,331
+0.22(+2.85%)
Feb 04, 2015
8.700
8.700
7.555
7.730
1,837,447
-1.01(-11.56%)
Feb 03, 2015
9.570
9.580
8.530
8.740
982,068
-0.86(-8.96%)
Feb 02, 2015
9.870
10.06
9.170
9.600
707,002
-0.25(-2.54%)
Jan 30, 2015
9.660
10.02
9.600
9.850
821,077
-0.29(-2.86%)
Jan 29, 2015
8.980
10.30
8.640
10.14
1,652,138
+0.98(+10.70%)
Jan 28, 2015
10.86
11.08
9.100
9.160
4,234,362
-0.73(-7.38%)
Jan 27, 2015
8.150
10.19
7.800
9.890
5,369,565
+1.66(+20.17%)
Jan 26, 2015
7.770
8.330
7.490
8.230
1,131,814
+0.50(+6.47%)
Jan 23, 2015
7.440
8.350
7.440
7.730
1,872,633
+0.30(+4.04%)
Jan 22, 2015
7.930
8.290
6.800
7.430
7,755,977
-0.94(-11.23%)
Jan 21, 2015
11.88
11.94
8.259
8.370
7,172,859
-3.39(-28.83%)
Jan 20, 2015
13.56
13.74
11.51
11.76
2,784,200
-1.75(-12.95%)
Jan 16, 2015
12.30
13.53
12.10
13.51
1,876,684
+1.18(+9.57%)
Jan 15, 2015
12.32
12.55
11.71
12.33
1,449,763
+0.13(+1.07%)
Jan 14, 2015
11.62
12.42
11.10
12.20
1,203,861
+0.47(+4.01%)
Jan 13, 2015
12.01
12.88
11.28
11.73
2,648,943
-0.36(-2.98%)
Jan 12, 2015
11.21
13.17
10.71
12.09
1,940,815
+0.79(+6.99%)
Jan 09, 2015
10.38
11.75
9.690
11.30
1,637,043
+0.89(+8.55%)
Jan 08, 2015
9.310
10.60
9.220
10.41
1,860,221
+1.29(+14.14%)
Jan 07, 2015
8.370
9.452
8.220
9.120
1,338,725
+1.13(+14.14%)
Jan 06, 2015
8.600
8.740
7.760
7.990
758,031
-0.68(-7.84%)
Jan 05, 2015
8.430
9.100
8.200
8.670
869,626
+0.25(+2.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.