Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sorrento Therapeutics Inc
(NQ:
SRNE
)
0.3073
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
4.000
4.050
3.900
3.950
273,176
-0.05(-1.25%)
Mar 30, 2017
4.000
4.150
3.950
4.000
140,623
-0.05(-1.23%)
Mar 29, 2017
4.000
4.150
3.950
4.050
107,594
+0.05(+1.25%)
Mar 28, 2017
4.100
4.150
3.950
4.000
82,169
-0.10(-2.44%)
Mar 27, 2017
4.100
4.200
4.000
4.100
112,182
+0.00(+0.00%)
Mar 24, 2017
4.200
4.200
4.050
4.100
152,246
-0.10(-2.38%)
Mar 23, 2017
4.150
4.250
4.050
4.200
168,895
+0.05(+1.20%)
Mar 22, 2017
4.100
4.200
4.000
4.150
162,545
+0.00(+0.00%)
Mar 21, 2017
4.200
4.250
3.950
4.150
394,404
-0.05(-1.19%)
Mar 20, 2017
4.300
4.540
4.150
4.200
313,609
-0.05(-1.18%)
Mar 17, 2017
4.050
4.250
4.016
4.250
421,503
+0.15(+3.66%)
Mar 16, 2017
4.100
4.150
3.950
4.100
459,278
+0.05(+1.23%)
Mar 15, 2017
4.150
4.200
4.050
4.050
124,365
+0.00(+0.00%)
Mar 14, 2017
4.400
4.450
3.900
4.050
360,336
-0.30(-6.90%)
Mar 13, 2017
4.250
4.450
4.125
4.350
166,258
+0.15(+3.57%)
Mar 10, 2017
4.300
4.434
4.150
4.200
148,818
-0.10(-2.33%)
Mar 09, 2017
4.150
4.300
4.100
4.300
207,370
+0.10(+2.38%)
Mar 08, 2017
4.750
4.750
4.150
4.200
588,215
-0.55(-11.58%)
Mar 07, 2017
4.800
4.850
4.700
4.750
73,414
-0.05(-1.04%)
Mar 06, 2017
4.950
5.000
4.750
4.800
267,731
-0.20(-4.00%)
Mar 03, 2017
5.050
5.200
4.900
5.000
150,190
+0.00(+0.00%)
Mar 02, 2017
5.150
5.200
4.950
5.000
200,835
-0.15(-2.91%)
Mar 01, 2017
5.250
5.400
5.100
5.150
233,905
-0.05(-0.96%)
Feb 28, 2017
5.300
5.325
5.200
5.200
125,026
-0.15(-2.80%)
Feb 27, 2017
5.100
5.400
5.100
5.350
145,549
+0.25(+4.90%)
Feb 24, 2017
5.200
5.250
5.000
5.100
245,114
-0.10(-1.92%)
Feb 23, 2017
5.300
5.300
5.200
5.200
68,375
-0.05(-0.95%)
Feb 22, 2017
5.300
5.400
5.200
5.250
79,497
+0.00(+0.00%)
Feb 21, 2017
5.550
5.575
5.200
5.250
198,876
-0.30(-5.41%)
Feb 17, 2017
5.550
5.550
5.550
0
-0.08(-1.33%)
Feb 16, 2017
5.650
5.650
5.600
5.625
82,829
-0.03(-0.44%)
Feb 15, 2017
5.700
5.734
5.555
5.650
77,425
-0.05(-0.88%)
Feb 14, 2017
5.550
5.700
5.500
5.700
127,109
+0.10(+1.79%)
Feb 13, 2017
5.500
5.650
5.475
5.600
164,249
+0.10(+1.82%)
Feb 10, 2017
5.500
5.600
5.400
5.500
100,626
+0.00(+0.00%)
Feb 09, 2017
5.400
5.500
5.400
5.500
73,590
+0.10(+1.85%)
Feb 08, 2017
5.500
5.600
5.300
5.400
94,402
-0.10(-1.82%)
Feb 07, 2017
5.550
5.650
5.450
5.500
118,815
+0.00(+0.00%)
Feb 06, 2017
5.200
5.705
5.200
5.500
482,496
+0.40(+7.84%)
Feb 03, 2017
5.200
5.200
5.050
5.100
123,741
-0.05(-0.97%)
Feb 02, 2017
5.150
5.275
5.100
5.150
90,347
+0.05(+0.98%)
Feb 01, 2017
5.400
5.400
5.100
5.100
95,589
-0.30(-5.56%)
Jan 31, 2017
5.200
5.425
5.150
5.400
125,011
+0.15(+2.86%)
Jan 30, 2017
5.350
5.350
5.150
5.250
85,925
-0.10(-1.87%)
Jan 27, 2017
5.250
5.450
5.250
5.350
48,185
+0.10(+1.90%)
Jan 26, 2017
5.400
5.500
5.200
5.250
57,347
-0.20(-3.67%)
Jan 25, 2017
5.350
5.450
5.250
5.450
68,567
+0.15(+2.83%)
Jan 24, 2017
5.200
5.300
5.100
5.300
201,202
+0.10(+1.92%)
Jan 23, 2017
5.400
5.450
5.200
5.200
64,841
-0.20(-3.70%)
Jan 20, 2017
5.300
5.450
5.250
5.400
126,922
+0.10(+1.89%)
Jan 19, 2017
5.500
5.500
5.300
5.300
59,960
-0.20(-3.64%)
Jan 18, 2017
5.450
5.550
5.300
5.500
116,664
+0.15(+2.80%)
Jan 17, 2017
5.750
5.750
5.350
5.350
97,219
-0.30(-5.31%)
Jan 13, 2017
5.650
5.650
5.650
0
+0.15(+2.73%)
Jan 12, 2017
5.600
5.600
5.405
5.500
107,997
-0.20(-3.51%)
Jan 11, 2017
5.850
5.950
5.600
5.700
94,428
-0.20(-3.39%)
Jan 10, 2017
5.650
6.000
5.450
5.900
228,223
+0.25(+4.42%)
Jan 09, 2017
6.000
6.050
5.650
5.650
137,467
-0.25(-4.24%)
Jan 06, 2017
6.000
6.077
5.650
5.900
353,577
-0.10(-1.67%)
Jan 05, 2017
5.400
6.050
5.350
6.000
278,097
+0.55(+10.09%)
Jan 04, 2017
5.150
5.450
5.075
5.450
197,079
+0.40(+7.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.