Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sorrento Therapeutics Inc
(NQ:
SRNE
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
8.190
8.350
7.980
8.270
6,059,492
+0.27(+3.37%)
Mar 30, 2021
7.800
8.020
7.510
8.000
7,264,595
+0.11(+1.39%)
Mar 29, 2021
8.200
8.220
7.810
7.890
7,097,395
-0.44(-5.28%)
Mar 26, 2021
8.640
8.650
7.940
8.330
9,044,400
-0.29(-3.36%)
Mar 25, 2021
8.140
8.750
8.050
8.620
10,100,410
+0.18(+2.13%)
Mar 24, 2021
9.290
9.320
8.380
8.440
10,026,443
-0.73(-7.96%)
Mar 23, 2021
9.760
9.860
9.020
9.170
8,099,925
-0.67(-6.81%)
Mar 22, 2021
9.730
10.01
9.400
9.840
5,281,601
+0.28(+2.93%)
Mar 19, 2021
9.460
9.800
9.260
9.560
14,339,700
+0.11(+1.16%)
Mar 18, 2021
9.880
10.16
9.440
9.450
7,213,042
-0.55(-5.50%)
Mar 17, 2021
9.930
10.02
9.590
10.00
9,058,700
-0.18(-1.77%)
Mar 16, 2021
10.41
10.50
9.940
10.18
6,191,844
-0.22(-2.12%)
Mar 15, 2021
10.19
10.67
10.05
10.40
6,584,431
+0.15(+1.46%)
Mar 12, 2021
9.970
10.28
9.720
10.25
6,270,700
-0.06(-0.58%)
Mar 11, 2021
9.830
10.34
9.760
10.31
10,155,596
+0.60(+6.18%)
Mar 10, 2021
9.970
10.05
9.440
9.710
10,986,352
-0.12(-1.22%)
Mar 09, 2021
9.070
10.13
8.850
9.830
15,961,757
+1.04(+11.83%)
Mar 08, 2021
9.180
9.250
8.700
8.790
9,996,323
-0.09(-1.01%)
Mar 05, 2021
8.940
8.940
7.920
8.880
16,434,900
+0.07(+0.79%)
Mar 04, 2021
8.670
9.100
8.240
8.810
19,732,960
-0.26(-2.87%)
Mar 03, 2021
9.570
9.800
8.930
9.070
13,232,858
-0.37(-3.92%)
Mar 02, 2021
10.63
10.76
9.350
9.440
14,718,935
-0.81(-7.90%)
Mar 01, 2021
10.07
10.69
9.780
10.25
14,784,180
+0.58(+6.00%)
Feb 26, 2021
10.09
10.36
9.400
9.670
15,160,000
-0.45(-4.45%)
Feb 25, 2021
11.04
11.44
10.03
10.12
14,283,461
-0.85(-7.75%)
Feb 24, 2021
11.01
11.40
10.73
10.97
11,269,543
-0.04(-0.36%)
Feb 23, 2021
11.78
12.22
10.06
11.01
22,161,552
-1.81(-14.12%)
Feb 22, 2021
13.71
14.04
12.76
12.82
11,415,623
-0.33(-2.51%)
Feb 19, 2021
12.99
13.44
12.79
13.15
10,984,800
+0.34(+2.65%)
Feb 18, 2021
13.78
14.02
12.62
12.81
14,025,106
-1.17(-8.37%)
Feb 17, 2021
13.79
14.42
13.66
13.98
9,757,287
-0.10(-0.71%)
Feb 16, 2021
14.50
14.51
13.58
14.08
12,757,201
-0.31(-2.15%)
Feb 12, 2021
14.94
15.58
14.34
14.39
13,034,200
-0.54(-3.62%)
Feb 11, 2021
15.04
15.75
14.52
14.93
13,962,816
-0.36(-2.35%)
Feb 10, 2021
16.00
16.66
15.07
15.29
18,465,286
-0.83(-5.15%)
Feb 09, 2021
16.63
17.20
15.62
16.12
28,161,032
-0.39(-2.36%)
Feb 08, 2021
14.04
17.25
13.81
16.51
36,988,328
+2.55(+18.27%)
Feb 05, 2021
13.92
14.38
13.63
13.96
10,284,500
+0.06(+0.43%)
Feb 04, 2021
14.06
14.95
13.61
13.90
17,295,032
-0.21(-1.49%)
Feb 03, 2021
13.77
14.48
13.00
14.11
17,824,112
+0.21(+1.51%)
Feb 02, 2021
14.77
15.05
13.13
13.90
25,091,014
-0.73(-4.99%)
Feb 01, 2021
14.35
15.40
13.90
14.63
34,839,712
+1.97(+15.56%)
Jan 29, 2021
13.41
14.20
12.33
12.66
26,893,100
+0.43(+3.52%)
Jan 28, 2021
13.62
14.10
11.76
12.23
31,221,924
-3.00(-19.70%)
Jan 27, 2021
10.74
17.03
10.45
15.23
109,724,912
+4.81(+46.16%)
Jan 26, 2021
9.340
10.72
9.320
10.42
25,438,250
+1.14(+12.28%)
Jan 25, 2021
9.510
9.700
8.760
9.280
20,760,792
-0.36(-3.73%)
Jan 22, 2021
9.840
9.969
9.390
9.640
14,027,300
-0.34(-3.41%)
Jan 21, 2021
9.910
10.39
9.800
9.980
17,672,114
-0.05(-0.50%)
Jan 20, 2021
10.05
10.61
9.670
10.03
22,760,308
+0.60(+6.36%)
Jan 19, 2021
9.990
10.78
9.320
9.430
39,727,884
-0.07(-0.74%)
Jan 15, 2021
8.150
9.740
8.020
9.500
56,077,500
+1.51(+18.90%)
Jan 14, 2021
7.280
8.300
7.250
7.990
23,106,236
+0.72(+9.90%)
Jan 13, 2021
7.310
7.470
7.230
7.270
6,339,328
-0.17(-2.28%)
Jan 12, 2021
7.190
7.460
7.070
7.440
6,464,724
+0.26(+3.62%)
Jan 11, 2021
7.270
7.570
7.170
7.180
8,334,578
-0.26(-3.49%)
Jan 08, 2021
7.630
7.724
7.320
7.440
9,939,600
+0.05(+0.68%)
Jan 07, 2021
7.120
7.420
7.080
7.390
9,629,696
+0.36(+5.12%)
Jan 06, 2021
6.970
7.300
6.910
7.030
9,909,746
-0.04(-0.57%)
Jan 05, 2021
6.960
7.080
6.820
7.070
6,259,369
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.