Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oxford Immunotec
(NQ:
OXFD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
15.44
15.69
15.38
15.49
125,342
+0.01(+0.06%)
Mar 30, 2017
15.45
15.50
15.09
15.48
98,947
+0.05(+0.32%)
Mar 29, 2017
15.50
15.50
15.38
15.43
68,968
-0.07(-0.45%)
Mar 28, 2017
15.49
15.65
15.30
15.50
156,704
+0.00(+0.00%)
Mar 27, 2017
15.34
15.50
15.31
15.50
43,681
+0.08(+0.52%)
Mar 24, 2017
15.57
16.00
15.35
15.42
96,182
-0.09(-0.58%)
Mar 23, 2017
15.48
15.51
15.08
15.51
63,530
+0.03(+0.19%)
Mar 22, 2017
15.37
15.50
15.26
15.48
49,154
+0.13(+0.85%)
Mar 21, 2017
15.70
15.85
15.14
15.35
102,857
-0.33(-2.10%)
Mar 20, 2017
15.81
16.13
15.60
15.68
120,419
-0.03(-0.19%)
Mar 17, 2017
15.00
15.82
14.96
15.71
247,278
+0.37(+2.41%)
Mar 16, 2017
15.21
15.43
14.97
15.34
201,349
+0.34(+2.27%)
Mar 15, 2017
15.00
15.05
14.90
15.00
106,207
+0.01(+0.07%)
Mar 14, 2017
14.80
15.03
14.45
14.99
62,221
+0.11(+0.74%)
Mar 13, 2017
14.88
15.04
14.72
14.88
64,679
-0.07(-0.47%)
Mar 10, 2017
14.95
14.98
14.63
14.95
45,255
+0.04(+0.27%)
Mar 09, 2017
14.99
15.01
14.88
14.91
75,815
-0.05(-0.33%)
Mar 08, 2017
15.01
15.05
14.90
14.96
272,669
-0.01(-0.07%)
Mar 07, 2017
14.99
15.00
14.80
14.97
59,734
-0.01(-0.07%)
Mar 06, 2017
14.99
15.00
14.83
14.98
60,831
-0.02(-0.13%)
Mar 03, 2017
14.96
15.05
14.86
15.00
111,296
+0.07(+0.47%)
Mar 02, 2017
14.69
15.38
14.50
14.93
153,274
+0.16(+1.08%)
Mar 01, 2017
13.50
14.89
13.50
14.77
902,078
+1.26(+9.33%)
Feb 28, 2017
13.50
13.54
13.37
13.51
211,902
+0.00(+0.00%)
Feb 27, 2017
13.49
13.52
13.39
13.51
145,816
+0.01(+0.07%)
Feb 24, 2017
13.44
13.53
13.44
13.50
87,646
+0.01(+0.07%)
Feb 23, 2017
13.24
13.52
13.24
13.49
128,758
+0.19(+1.43%)
Feb 22, 2017
13.38
13.41
13.30
13.30
46,366
-0.15(-1.12%)
Feb 21, 2017
13.29
13.49
13.29
13.45
28,287
+0.06(+0.45%)
Feb 17, 2017
13.39
13.39
13.39
0
+0.01(+0.07%)
Feb 16, 2017
13.48
13.50
13.27
13.38
40,030
-0.10(-0.74%)
Feb 15, 2017
13.43
13.50
13.31
13.48
43,623
+0.00(+0.00%)
Feb 14, 2017
13.50
13.50
13.34
13.48
82,156
-0.02(-0.15%)
Feb 13, 2017
13.47
13.52
13.36
13.50
95,879
+0.05(+0.37%)
Feb 10, 2017
13.57
13.58
13.33
13.45
99,300
-0.04(-0.30%)
Feb 09, 2017
13.48
13.52
13.40
13.49
103,489
+0.01(+0.07%)
Feb 08, 2017
13.36
13.54
13.21
13.48
93,440
+0.13(+0.97%)
Feb 07, 2017
13.41
13.49
13.26
13.35
24,604
+0.01(+0.07%)
Feb 06, 2017
13.48
13.52
13.32
13.34
45,703
-0.16(-1.19%)
Feb 03, 2017
13.50
13.52
13.41
13.50
134,671
+0.06(+0.45%)
Feb 02, 2017
13.49
13.52
13.33
13.44
28,340
-0.05(-0.37%)
Feb 01, 2017
13.50
13.53
13.46
13.49
134,681
-0.02(-0.15%)
Jan 31, 2017
13.14
13.52
13.09
13.51
98,281
+0.30(+2.27%)
Jan 30, 2017
13.32
13.32
13.06
13.21
35,294
-0.20(-1.49%)
Jan 27, 2017
13.56
13.56
13.32
13.41
41,958
-0.08(-0.59%)
Jan 26, 2017
13.53
13.53
13.40
13.49
64,834
-0.01(-0.07%)
Jan 25, 2017
13.56
13.57
13.45
13.50
125,905
+0.03(+0.22%)
Jan 24, 2017
13.48
13.52
13.15
13.47
92,881
+0.00(+0.00%)
Jan 23, 2017
13.40
13.50
13.30
13.47
37,748
-0.03(-0.22%)
Jan 20, 2017
13.43
13.60
12.96
13.50
256,116
+0.01(+0.07%)
Jan 19, 2017
13.75
13.75
13.44
13.49
153,508
-0.26(-1.89%)
Jan 18, 2017
13.49
14.12
13.49
13.75
57,954
+0.35(+2.61%)
Jan 17, 2017
14.01
14.05
13.37
13.40
61,770
-0.76(-5.37%)
Jan 13, 2017
14.16
14.16
14.16
0
-0.14(-0.98%)
Jan 12, 2017
14.52
14.52
14.01
14.30
32,356
-0.13(-0.90%)
Jan 11, 2017
14.55
14.88
14.34
14.43
50,426
-0.15(-1.03%)
Jan 10, 2017
14.61
14.70
14.43
14.58
36,778
-0.06(-0.41%)
Jan 09, 2017
15.00
15.00
14.34
14.64
61,709
-0.32(-2.14%)
Jan 06, 2017
14.92
15.02
14.81
14.96
32,720
+0.14(+0.94%)
Jan 05, 2017
14.99
15.76
14.66
14.82
24,467
-0.12(-0.80%)
Jan 04, 2017
14.85
15.00
14.36
14.94
50,725
+0.24(+1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.