Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aurinia Pharm Ord
(NQ:
AUPH
)
5.300
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
6.960
7.460
6.860
7.340
5,923,415
+0.33(+4.71%)
Mar 30, 2017
7.350
7.350
6.930
7.010
5,164,629
-0.29(-3.97%)
Mar 29, 2017
7.220
7.670
7.110
7.300
6,554,391
+0.14(+1.96%)
Mar 28, 2017
7.520
7.730
6.700
7.160
16,824,816
-0.58(-7.49%)
Mar 27, 2017
8.220
8.300
7.600
7.740
9,457,105
-0.28(-3.49%)
Mar 24, 2017
8.460
8.510
7.760
8.020
8,331,402
-0.37(-4.41%)
Mar 23, 2017
8.580
8.800
8.310
8.390
5,814,842
-0.14(-1.64%)
Mar 22, 2017
8.520
8.920
8.280
8.530
9,724,731
+0.16(+1.91%)
Mar 21, 2017
9.140
9.830
8.210
8.370
28,266,750
-0.41(-4.67%)
Mar 20, 2017
8.000
9.230
7.670
8.780
27,741,920
+1.08(+14.03%)
Mar 17, 2017
7.920
8.060
7.650
7.700
6,662,514
-0.02(-0.26%)
Mar 16, 2017
8.000
8.120
7.650
7.720
7,007,987
-0.05(-0.64%)
Mar 15, 2017
8.140
8.330
7.510
7.770
11,846,788
-0.13(-1.65%)
Mar 14, 2017
8.030
8.600
7.650
7.900
38,882,480
-2.64(-25.05%)
Mar 13, 2017
8.700
10.54
8.550
10.54
38,893,664
+2.04(+24.00%)
Mar 10, 2017
7.980
8.640
7.910
8.500
21,944,220
+0.72(+9.25%)
Mar 09, 2017
7.280
8.280
7.160
7.780
27,500,118
+0.62(+8.66%)
Mar 08, 2017
6.950
7.360
6.560
7.160
21,589,504
+0.06(+0.85%)
Mar 07, 2017
5.540
7.320
5.470
7.100
49,304,332
+1.74(+32.46%)
Mar 06, 2017
5.000
5.420
4.960
5.360
11,825,132
+0.55(+11.43%)
Mar 03, 2017
4.700
5.080
4.600
4.810
13,092,428
+0.28(+6.18%)
Mar 02, 2017
5.950
6.000
4.350
4.530
47,870,284
+0.82(+22.10%)
Mar 01, 2017
3.630
3.750
3.576
3.710
4,035,884
+0.15(+4.21%)
Feb 28, 2017
3.680
3.680
3.500
3.560
756,500
-0.14(-3.78%)
Feb 27, 2017
3.730
3.750
3.610
3.700
1,053,282
-0.02(-0.54%)
Feb 24, 2017
3.300
3.740
3.290
3.720
2,437,932
+0.44(+13.41%)
Feb 23, 2017
3.400
3.420
3.230
3.280
1,255,056
-0.12(-3.53%)
Feb 22, 2017
3.620
3.640
3.350
3.400
2,038,729
-0.28(-7.61%)
Feb 21, 2017
3.820
3.830
3.590
3.680
1,401,753
-0.05(-1.34%)
Feb 17, 2017
3.730
3.730
3.730
0
+0.00(+0.00%)
Feb 16, 2017
3.560
3.980
3.540
3.730
3,562,931
+0.10(+2.75%)
Feb 15, 2017
3.690
3.690
3.560
3.630
878,327
-0.03(-0.82%)
Feb 14, 2017
3.750
3.780
3.510
3.660
3,048,518
+0.04(+1.10%)
Feb 13, 2017
3.250
3.630
3.240
3.620
4,613,819
+0.40(+12.42%)
Feb 10, 2017
3.250
3.315
3.210
3.220
520,083
-0.07(-2.13%)
Feb 09, 2017
3.170
3.320
3.170
3.290
794,208
+0.08(+2.49%)
Feb 08, 2017
3.280
3.300
3.110
3.210
996,243
-0.04(-1.23%)
Feb 07, 2017
3.250
3.460
3.230
3.250
2,397,499
-0.09(-2.69%)
Feb 06, 2017
3.270
3.380
3.220
3.340
1,495,537
+0.10(+3.09%)
Feb 03, 2017
3.200
3.330
3.150
3.240
1,516,995
+0.07(+2.21%)
Feb 02, 2017
3.140
3.250
3.000
3.170
1,161,187
+0.01(+0.32%)
Feb 01, 2017
3.110
3.230
2.950
3.160
1,560,921
+0.08(+2.60%)
Jan 31, 2017
3.240
3.240
3.060
3.080
1,390,783
-0.12(-3.75%)
Jan 30, 2017
3.200
3.335
3.050
3.200
2,112,760
-0.02(-0.62%)
Jan 27, 2017
3.290
3.470
3.110
3.220
7,000,650
+0.17(+5.57%)
Jan 26, 2017
2.900
3.140
2.780
3.050
2,420,649
+0.08(+2.69%)
Jan 25, 2017
3.280
3.550
2.870
2.970
9,784,511
-0.16(-5.11%)
Jan 24, 2017
2.650
3.150
2.640
3.130
6,058,790
+0.50(+19.01%)
Jan 23, 2017
2.510
2.630
2.450
2.630
972,478
+0.10(+3.95%)
Jan 20, 2017
2.530
2.650
2.450
2.530
896,119
+0.05(+2.02%)
Jan 19, 2017
2.400
2.720
2.380
2.480
4,734,220
+0.10(+4.20%)
Jan 18, 2017
2.340
2.400
2.310
2.380
1,284,543
+0.02(+0.85%)
Jan 17, 2017
2.390
2.460
2.320
2.360
673,357
+0.00(+0.00%)
Jan 13, 2017
2.360
2.360
2.360
0
+0.01(+0.43%)
Jan 12, 2017
2.420
2.420
2.300
2.350
795,523
-0.06(-2.49%)
Jan 11, 2017
2.350
2.417
2.350
2.410
1,195,129
+0.07(+2.99%)
Jan 10, 2017
2.300
2.350
2.250
2.340
663,280
+0.04(+1.74%)
Jan 09, 2017
2.500
2.500
2.250
2.300
1,630,679
-0.06(-2.54%)
Jan 06, 2017
2.160
2.367
2.120
2.360
1,780,102
+0.22(+10.28%)
Jan 05, 2017
2.180
2.180
2.110
2.140
709,931
+0.00(+0.00%)
Jan 04, 2017
2.230
2.230
2.110
2.140
1,215,726
-0.01(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.