Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Applied Genetic Tech
(NQ:
AGTC
)
0.3936
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
3.250
3.400
3.060
3.280
176,400
+0.00(+0.00%)
Mar 30, 2020
3.340
3.390
3.160
3.280
134,531
-0.05(-1.50%)
Mar 27, 2020
3.400
3.530
3.270
3.330
177,200
-0.28(-7.76%)
Mar 26, 2020
3.450
3.760
3.370
3.610
139,755
+0.20(+5.87%)
Mar 25, 2020
3.250
3.620
3.180
3.410
425,208
+0.16(+4.92%)
Mar 24, 2020
3.300
3.380
3.180
3.250
169,191
+0.13(+4.17%)
Mar 23, 2020
3.000
3.160
2.804
3.120
253,382
+0.21(+7.22%)
Mar 20, 2020
2.830
3.000
2.590
2.910
267,200
+0.12(+4.30%)
Mar 19, 2020
2.340
2.840
2.340
2.790
299,464
+0.43(+18.22%)
Mar 18, 2020
2.510
2.575
2.290
2.360
220,074
-0.29(-10.94%)
Mar 17, 2020
2.600
2.880
2.310
2.650
396,680
+0.12(+4.74%)
Mar 16, 2020
2.800
3.580
2.510
2.530
529,034
-0.60(-19.17%)
Mar 13, 2020
3.340
3.520
2.940
3.130
394,900
-0.03(-0.95%)
Mar 12, 2020
3.530
3.700
3.110
3.160
359,587
-0.68(-17.71%)
Mar 11, 2020
3.770
4.010
3.760
3.840
151,261
-0.13(-3.27%)
Mar 10, 2020
3.780
4.060
3.670
3.970
330,945
+0.20(+5.31%)
Mar 09, 2020
4.000
4.800
3.750
3.770
405,764
-0.51(-11.92%)
Mar 06, 2020
4.330
4.382
4.110
4.280
525,400
-0.17(-3.82%)
Mar 05, 2020
4.690
4.810
4.420
4.450
264,814
-0.31(-6.51%)
Mar 04, 2020
4.800
4.840
4.610
4.760
220,629
+0.01(+0.21%)
Mar 03, 2020
4.890
5.090
4.580
4.750
362,456
-0.07(-1.45%)
Mar 02, 2020
4.770
4.890
4.521
4.820
391,914
+0.09(+1.90%)
Feb 28, 2020
4.350
4.830
4.350
4.730
318,900
+0.08(+1.72%)
Feb 27, 2020
4.800
4.910
4.420
4.650
410,717
-0.27(-5.49%)
Feb 26, 2020
4.820
5.100
4.800
4.920
384,851
+0.05(+1.03%)
Feb 25, 2020
5.090
5.240
4.820
4.870
581,023
-0.20(-3.94%)
Feb 24, 2020
5.280
5.296
5.010
5.070
774,387
-0.28(-5.23%)
Feb 21, 2020
5.670
5.680
5.300
5.350
735,300
-0.34(-5.98%)
Feb 20, 2020
5.700
5.750
5.450
5.690
713,419
+0.14(+2.52%)
Feb 19, 2020
5.740
5.750
5.300
5.550
1,321,318
+0.14(+2.59%)
Feb 18, 2020
5.280
5.520
5.250
5.410
1,534,091
+0.29(+5.66%)
Feb 14, 2020
5.050
5.250
5.050
5.120
334,200
-0.02(-0.39%)
Feb 13, 2020
4.910
5.150
4.850
5.140
372,206
+0.21(+4.26%)
Feb 12, 2020
5.190
5.325
4.840
4.930
701,718
-0.21(-4.09%)
Feb 11, 2020
5.070
5.270
5.020
5.140
583,180
+0.14(+2.80%)
Feb 10, 2020
5.140
5.320
5.000
5.000
1,056,675
+0.00(+0.00%)
Feb 07, 2020
5.250
5.475
4.990
5.000
3,240,500
-0.71(-12.43%)
Feb 06, 2020
6.380
6.480
5.690
5.710
1,131,772
-1.30(-18.54%)
Feb 05, 2020
6.490
7.010
6.480
7.010
238,157
+0.57(+8.85%)
Feb 04, 2020
6.140
6.590
6.070
6.440
318,947
+0.35(+5.75%)
Feb 03, 2020
6.270
6.380
5.890
6.090
422,677
-0.19(-3.03%)
Jan 31, 2020
6.300
6.420
6.250
6.280
216,100
-0.15(-2.33%)
Jan 30, 2020
7.140
7.140
6.227
6.430
524,070
-0.93(-12.64%)
Jan 29, 2020
7.250
7.390
7.110
7.360
190,801
+0.09(+1.24%)
Jan 28, 2020
8.250
8.450
7.050
7.270
954,808
-0.59(-7.51%)
Jan 27, 2020
7.110
8.020
7.000
7.860
724,091
+0.46(+6.22%)
Jan 24, 2020
8.200
8.200
7.080
7.400
774,700
-0.97(-11.59%)
Jan 23, 2020
7.000
8.450
6.510
8.370
3,203,285
-1.49(-15.11%)
Jan 22, 2020
8.290
10.42
8.190
9.860
2,375,517
+1.61(+19.52%)
Jan 21, 2020
8.020
8.340
7.990
8.250
365,959
+0.09(+1.10%)
Jan 17, 2020
8.240
8.530
7.970
8.160
445,200
+0.03(+0.37%)
Jan 16, 2020
8.280
8.360
7.900
8.130
518,006
-0.04(-0.49%)
Jan 15, 2020
8.360
8.630
8.000
8.170
841,474
-0.17(-2.04%)
Jan 14, 2020
7.450
8.450
7.360
8.340
1,179,074
+0.81(+10.76%)
Jan 13, 2020
8.030
8.100
7.410
7.530
1,026,404
-0.31(-3.95%)
Jan 10, 2020
8.600
9.320
7.570
7.840
6,482,700
-1.43(-15.43%)
Jan 09, 2020
6.650
9.500
5.900
9.270
42,141,108
+5.11(+122.84%)
Jan 08, 2020
4.250
4.280
4.130
4.160
127,415
-0.11(-2.58%)
Jan 07, 2020
4.150
4.380
4.110
4.270
200,305
+0.14(+3.39%)
Jan 06, 2020
4.220
4.260
4.110
4.130
149,246
-0.05(-1.20%)
Jan 03, 2020
4.170
4.470
4.130
4.180
149,600
+0.03(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.