Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	42.80	44.42	41.63	42.64	824,325	-0.47(-1.10%)
Mar 30, 2020	43.58	44.66	42.66	43.11	508,656	+0.44(+1.04%)
Mar 27, 2020	45.52	45.85	42.48	42.67	500,092	-4.11(-8.79%)
Mar 26, 2020	42.99	46.83	42.55	46.78	581,134	+4.43(+10.45%)
Mar 25, 2020	44.26	45.25	42.03	42.35	622,337	-1.98(-4.46%)
Mar 24, 2020	41.06	44.88	40.83	44.33	681,244	+4.77(+12.07%)
Mar 23, 2020	41.33	42.93	37.24	39.56	786,764	-0.87(-2.15%)
Mar 20, 2020	42.37	43.69	39.58	40.43	1,165,707	-1.52(-3.62%)
Mar 19, 2020	42.11	43.44	39.26	41.95	802,009	-0.24(-0.56%)
Mar 18, 2020	46.23	46.32	41.10	42.18	1,069,552	-5.01(-10.61%)
Mar 17, 2020	39.34	47.19	38.82	47.19	1,119,265	+8.79(+22.88%)
Mar 16, 2020	40.06	42.32	38.20	38.40	751,727	-5.12(-11.77%)
Mar 13, 2020	42.68	43.53	39.33	43.53	876,093	+3.26(+8.09%)
Mar 12, 2020	40.06	42.96	38.62	40.27	1,012,380	-2.25(-5.30%)
Mar 11, 2020	41.23	43.11	41.19	42.52	708,974	+0.02(+0.06%)
Mar 10, 2020	41.20	42.57	40.49	42.50	549,537	+2.48(+6.20%)
Mar 09, 2020	41.03	42.02	39.84	40.02	551,340	-3.58(-8.22%)
Mar 06, 2020	43.30	44.25	42.09	43.60	663,958	-0.76(-1.71%)
Mar 05, 2020	43.41	44.66	43.41	44.36	523,617	-0.22(-0.50%)
Mar 04, 2020	43.85	44.67	43.39	44.58	426,110	+1.51(+3.51%)
Mar 03, 2020	44.65	44.95	42.83	43.07	486,955	-1.23(-2.77%)
Mar 02, 2020	42.30	44.37	41.97	44.29	690,839	+2.27(+5.41%)
Feb 28, 2020	41.32	42.84	40.57	42.02	1,590,392	-0.39(-0.92%)
Feb 27, 2020	43.35	43.77	41.67	42.41	531,363	-1.64(-3.72%)
Feb 26, 2020	44.66	45.73	43.98	44.05	579,851	-0.17(-0.38%)
Feb 25, 2020	45.27	45.93	44.19	44.22	946,901	-0.68(-1.51%)
Feb 24, 2020	45.49	46.52	44.80	44.90	581,918	-2.73(-5.73%)
Feb 21, 2020	48.46	48.46	47.33	47.63	364,536	-1.12(-2.29%)
Feb 20, 2020	48.89	49.31	47.69	48.74	346,155	-0.28(-0.58%)
Feb 19, 2020	49.54	49.89	48.88	49.03	396,572	-0.11(-0.22%)
Feb 18, 2020	50.34	50.71	49.08	49.13	694,019	-1.55(-3.06%)
Feb 14, 2020	52.21	52.30	50.53	50.69	645,619	-1.60(-3.07%)
Feb 13, 2020	52.28	52.63	51.74	52.29	321,937	-0.39(-0.75%)
Feb 12, 2020	52.12	52.76	50.11	52.68	570,387	+1.02(+1.98%)
Feb 11, 2020	52.73	53.74	51.53	51.66	540,221	-0.67(-1.29%)
Feb 10, 2020	49.53	52.42	49.42	52.34	1,060,013	+2.53(+5.09%)
Feb 07, 2020	49.94	50.99	49.39	49.80	775,365	-1.01(-1.98%)
Feb 06, 2020	50.27	51.42	50.05	50.81	739,032	+0.56(+1.12%)
Feb 05, 2020	49.51	50.34	48.41	50.25	444,217	+1.60(+3.30%)
Feb 04, 2020	49.32	49.60	48.33	48.64	441,595	+0.29(+0.60%)
Feb 03, 2020	46.99	48.62	46.71	48.35	796,530	+1.31(+2.77%)
Jan 31, 2020	49.23	49.61	46.71	47.05	1,327,982	-0.04(-0.09%)
Jan 30, 2020	46.70	47.52	46.17	47.09	367,317	-0.08(-0.16%)
Jan 29, 2020	48.35	48.50	47.11	47.17	329,666	-1.26(-2.61%)
Jan 28, 2020	48.07	48.58	47.58	48.43	304,001	+0.57(+1.19%)
Jan 27, 2020	48.09	48.24	47.46	47.86	295,591	-1.67(-3.37%)
Jan 24, 2020	50.70	50.70	49.18	49.53	267,381	-0.73(-1.46%)
Jan 23, 2020	49.50	50.32	49.13	50.27	434,919	+0.79(+1.60%)
Jan 22, 2020	50.07	50.35	49.28	49.48	352,138	-0.22(-0.45%)
Jan 21, 2020	50.49	50.77	49.21	49.70	491,162	-1.06(-2.10%)
Jan 17, 2020	50.77	50.97	50.19	50.76	300,181	+0.41(+0.82%)
Jan 16, 2020	49.37	50.54	49.37	50.35	334,393	+1.40(+2.85%)
Jan 15, 2020	49.96	50.07	48.73	48.95	336,851	-0.81(-1.64%)
Jan 14, 2020	50.78	50.78	49.61	49.77	442,654	-1.10(-2.17%)
Jan 13, 2020	50.11	51.41	49.91	50.87	532,474	+0.91(+1.81%)
Jan 10, 2020	49.15	49.97	49.04	49.96	656,206	+0.84(+1.72%)
Jan 09, 2020	48.75	49.25	48.54	49.12	191,447	+0.78(+1.61%)
Jan 08, 2020	47.96	48.57	47.77	48.34	171,722	+0.36(+0.75%)
Jan 07, 2020	47.88	48.51	47.79	47.98	154,128	+0.21(+0.43%)
Jan 06, 2020	47.38	47.87	47.25	47.77	483,734	-0.18(-0.38%)
Jan 03, 2020	47.45	48.39	47.42	47.95	299,766	-0.17(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.