Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	78.04	79.95	77.19	79.20	333,779	+2.28(+2.97%)
Mar 30, 2021	76.48	77.41	75.10	76.92	211,477	-0.04(-0.05%)
Mar 29, 2021	79.99	80.85	76.63	76.96	256,149	-3.84(-4.75%)
Mar 26, 2021	76.64	80.85	76.37	80.80	312,643	+4.27(+5.58%)
Mar 25, 2021	75.68	77.34	73.68	76.53	294,166	-0.12(-0.15%)
Mar 24, 2021	79.11	80.36	76.56	76.64	514,931	-1.11(-1.43%)
Mar 23, 2021	80.10	80.17	77.22	77.75	350,266	-2.66(-3.31%)
Mar 22, 2021	81.51	81.78	79.16	80.42	243,475	+0.41(+0.51%)
Mar 19, 2021	77.81	80.29	77.28	80.01	1,034,427	+1.95(+2.50%)
Mar 18, 2021	81.05	81.36	77.79	78.05	296,011	-4.30(-5.22%)
Mar 17, 2021	80.56	82.62	79.09	82.35	268,322	+1.17(+1.44%)
Mar 16, 2021	82.07	82.62	80.76	81.18	348,251	+0.20(+0.25%)
Mar 15, 2021	80.03	81.01	79.09	80.98	280,973	+0.76(+0.95%)
Mar 12, 2021	80.38	81.16	78.95	80.22	503,685	-1.76(-2.15%)
Mar 11, 2021	81.25	82.17	80.70	81.98	337,140	+3.42(+4.36%)
Mar 10, 2021	80.54	81.37	78.34	78.56	398,298	-0.86(-1.08%)
Mar 09, 2021	78.07	80.59	77.76	79.42	537,227	+3.77(+4.99%)
Mar 08, 2021	80.24	80.57	75.25	75.64	416,860	-5.15(-6.38%)
Mar 05, 2021	82.87	83.06	78.19	80.80	872,808	+0.17(+0.20%)
Mar 04, 2021	84.11	84.85	79.51	80.63	455,254	-3.57(-4.24%)
Mar 03, 2021	86.01	86.01	83.51	84.20	339,357	-0.71(-0.84%)
Mar 02, 2021	88.97	88.97	84.86	84.91	484,270	-3.89(-4.38%)
Mar 01, 2021	87.82	88.81	86.19	88.80	344,141	+2.90(+3.37%)
Feb 26, 2021	83.09	86.86	82.18	85.90	393,504	+2.86(+3.44%)
Feb 25, 2021	89.27	89.80	82.87	83.04	397,801	-7.03(-7.80%)
Feb 24, 2021	88.31	91.24	87.12	90.07	493,088	+1.00(+1.12%)
Feb 23, 2021	88.21	89.77	85.85	89.07	574,902	-0.97(-1.08%)
Feb 22, 2021	90.84	92.54	89.02	90.04	409,031	-2.36(-2.55%)
Feb 19, 2021	89.84	93.15	89.84	92.40	583,306	+3.69(+4.16%)
Feb 18, 2021	89.03	89.28	86.44	88.71	351,490	-1.03(-1.15%)
Feb 17, 2021	87.02	90.08	85.96	89.74	419,065	+1.17(+1.33%)
Feb 16, 2021	90.54	91.62	88.35	88.56	445,810	-1.27(-1.42%)
Feb 12, 2021	89.40	90.91	88.83	89.84	302,779	+0.44(+0.49%)
Feb 11, 2021	87.18	89.96	86.71	89.40	517,990	+3.32(+3.86%)
Feb 10, 2021	87.98	88.33	85.55	86.08	293,290	-0.70(-0.81%)
Feb 09, 2021	84.60	87.01	84.07	86.78	400,516	+1.78(+2.09%)
Feb 08, 2021	81.28	85.16	81.28	85.00	385,623	+1.34(+1.60%)
Feb 05, 2021	85.15	85.42	80.46	83.66	433,101	-0.15(-0.17%)
Feb 04, 2021	79.76	83.82	79.60	83.81	559,722	+3.43(+4.26%)
Feb 03, 2021	83.70	86.33	77.92	80.38	1,055,936	-5.91(-6.85%)
Feb 02, 2021	84.06	86.82	82.21	86.29	961,654	+4.20(+5.12%)
Feb 01, 2021	80.13	82.52	78.93	82.09	462,563	+3.90(+4.99%)
Jan 29, 2021	81.66	83.22	78.15	78.19	631,623	-3.52(-4.31%)
Jan 28, 2021	83.32	83.46	80.92	81.71	429,900	+0.10(+0.12%)
Jan 27, 2021	85.50	86.51	80.74	81.61	561,182	-6.23(-7.09%)
Jan 26, 2021	89.98	91.72	87.65	87.85	384,157	-2.37(-2.63%)
Jan 25, 2021	91.89	92.92	87.83	90.21	205,401	-1.39(-1.52%)
Jan 22, 2021	88.97	91.89	88.88	91.60	273,418	+1.27(+1.41%)
Jan 21, 2021	91.05	91.05	89.62	90.33	284,715	+0.80(+0.89%)
Jan 20, 2021	91.23	92.02	88.33	89.53	393,041	-0.84(-0.93%)
Jan 19, 2021	91.09	92.14	87.08	90.38	777,490	+1.06(+1.18%)
Jan 15, 2021	93.02	93.02	89.11	89.32	418,575	-4.10(-4.38%)
Jan 14, 2021	93.15	96.15	92.72	93.42	297,268	+1.37(+1.49%)
Jan 13, 2021	94.28	94.45	91.52	92.05	529,484	-1.87(-1.99%)
Jan 12, 2021	91.76	94.24	91.33	93.92	357,548	+2.87(+3.16%)
Jan 11, 2021	88.88	91.17	88.88	91.05	283,501	+1.06(+1.18%)
Jan 08, 2021	90.19	91.10	87.88	89.99	473,279	+1.34(+1.51%)
Jan 07, 2021	83.87	88.91	83.82	88.65	490,627	+5.84(+7.06%)
Jan 06, 2021	80.63	84.46	79.89	82.81	498,084	+2.36(+2.93%)
Jan 05, 2021	79.34	81.56	79.34	80.45	393,113	+0.58(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.