Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agile Therapeutics Inc
(NQ:
AGRX
)
0.6022
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
18680
18920
18100
18540
5
-180.00(-0.96%)
Mar 30, 2015
18440
19320
17780
18720
7
+260.00(+1.41%)
Mar 27, 2015
17800
18840
17800
18460
11
+680.00(+3.82%)
Mar 26, 2015
17780
19560
16440
17780
12
+100.00(+0.57%)
Mar 25, 2015
18340
18340
17090
17680
15
-540.00(-2.96%)
Mar 24, 2015
18600
19000
17860
18220
9
-460.00(-2.46%)
Mar 23, 2015
19168
19460
18180
18680
12
-720.00(-3.71%)
Mar 20, 2015
19820
20000
19160
19400
32
-420.00(-2.12%)
Mar 19, 2015
19720
19940
19527
19820
5
+140.00(+0.71%)
Mar 18, 2015
19720
19882
18980
19680
8
-40.00(-0.20%)
Mar 17, 2015
19220
19760
18500
19720
9
+380.00(+1.96%)
Mar 16, 2015
20060
20060
18180
19340
23
-440.00(-2.22%)
Mar 13, 2015
20000
20280
19660
19780
18
-220.00(-1.10%)
Mar 12, 2015
19620
20540
19280
20000
27
+220.00(+1.11%)
Mar 11, 2015
19540
20220
19340
19780
10
+220.00(+1.12%)
Mar 10, 2015
19420
19680
18040
19560
21
-480.00(-2.40%)
Mar 09, 2015
20900
21260
19380
20040
29
-1260.00(-5.92%)
Mar 06, 2015
21980
22135
21200
21300
8
-680.00(-3.09%)
Mar 05, 2015
22360
22360
21916
21980
23
-260.00(-1.17%)
Mar 04, 2015
21780
22360
21360
22240
17
+440.00(+2.02%)
Mar 03, 2015
21400
21820
21200
21800
15
+200.00(+0.93%)
Mar 02, 2015
21720
21720
21140
21600
20
-80.00(-0.37%)
Feb 27, 2015
21600
21780
20900
21680
48
+700.00(+3.34%)
Feb 26, 2015
20000
21240
19740
20980
56
+980.00(+4.90%)
Feb 25, 2015
19860
20460
19500
20000
42
+360.00(+1.83%)
Feb 24, 2015
19400
20478
19360
19640
84
+260.00(+1.34%)
Feb 23, 2015
19280
19380
18280
19380
13
+440.00(+2.32%)
Feb 20, 2015
19000
19080
17922
18940
8
+40.00(+0.21%)
Feb 19, 2015
18340
19320
18340
18900
7
+160.00(+0.85%)
Feb 18, 2015
18220
19000
18124
18740
10
-60.00(-0.32%)
Feb 17, 2015
17440
19400
16620
18800
48
+1660.00(+9.68%)
Feb 13, 2015
18000
17140
17140
17140
7
-830.00(-4.62%)
Feb 12, 2015
18280
18280
17660
17970
20
-30.00(-0.17%)
Feb 11, 2015
17840
18420
17840
18000
9
+0.00(+0.00%)
Feb 10, 2015
17920
18480
17122
18000
18
+240.00(+1.35%)
Feb 09, 2015
18000
18286
17640
17760
30
-180.00(-1.00%)
Feb 06, 2015
17580
18000
16250
17940
36
+700.00(+4.06%)
Feb 05, 2015
17400
17880
16500
17240
29
-300.00(-1.71%)
Feb 04, 2015
17300
17940
17000
17540
19
-580.00(-3.20%)
Feb 03, 2015
18220
18500
17000
18120
18
+300.00(+1.68%)
Feb 02, 2015
17620
18480
17020
17820
38
+420.00(+2.41%)
Jan 30, 2015
16860
17520
16500
17400
6
+400.00(+2.35%)
Jan 29, 2015
16660
17840
16660
17000
50
+960.00(+5.99%)
Jan 28, 2015
15820
16560
15700
16040
34
+540.00(+3.48%)
Jan 27, 2015
15460
15780
15420
15500
8
+140.00(+0.91%)
Jan 26, 2015
15500
16160
15100
15360
29
+280.00(+1.86%)
Jan 23, 2015
14520
15480
13800
15080
5
+160.00(+1.07%)
Jan 22, 2015
15380
15380
13240
14920
23
-60.00(-0.40%)
Jan 21, 2015
14000
15800
14000
14980
40
+1180.00(+8.55%)
Jan 20, 2015
12100
13980
12000
13800
32
+1900.00(+15.97%)
Jan 16, 2015
11760
12300
11640
11900
7
-40.00(-0.34%)
Jan 15, 2015
12000
12160
11600
11940
6
-20.00(-0.17%)
Jan 14, 2015
12620
12620
11800
11960
14
-820.00(-6.42%)
Jan 13, 2015
13700
13700
12700
12780
5
-680.00(-5.05%)
Jan 12, 2015
14000
14000
13420
13460
7
-220.00(-1.61%)
Jan 09, 2015
13220
14100
12800
13680
15
+742.40(+5.74%)
Jan 08, 2015
13320
13460
12752
12938
8
-462.40(-3.45%)
Jan 07, 2015
13418
13680
12540
13400
8
+400.00(+3.08%)
Jan 06, 2015
12340
13420
12340
13000
9
+360.00(+2.85%)
Jan 05, 2015
12640
12640
12401
12640
7
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.