Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Minerva Neuroscie
(NQ:
NERV
)
2.890
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
2.510
2.587
2.450
2.580
28,283
+0.08(+3.20%)
Mar 27, 2024
2.580
2.620
2.450
2.500
34,727
-0.07(-2.72%)
Mar 26, 2024
2.630
2.645
2.520
2.570
37,013
-0.09(-3.38%)
Mar 25, 2024
2.660
2.750
2.600
2.660
12,329
-0.01(-0.37%)
Mar 22, 2024
2.610
2.680
2.569
2.670
29,335
+0.08(+3.09%)
Mar 21, 2024
2.780
2.780
2.560
2.590
34,416
-0.11(-4.07%)
Mar 20, 2024
2.650
2.768
2.628
2.700
25,141
+0.05(+1.89%)
Mar 19, 2024
2.730
2.780
2.650
2.650
16,355
-0.05(-1.85%)
Mar 18, 2024
2.790
2.850
2.661
2.700
40,868
-0.09(-3.23%)
Mar 15, 2024
2.800
2.800
2.750
2.790
59,132
+0.04(+1.45%)
Mar 14, 2024
2.700
2.780
2.700
2.750
59,476
-0.07(-2.48%)
Mar 13, 2024
2.750
2.920
2.750
2.820
78,915
+0.05(+1.81%)
Mar 12, 2024
2.810
2.920
2.672
2.770
170,353
-0.04(-1.42%)
Mar 11, 2024
2.800
2.910
2.600
2.810
296,151
+0.01(+0.36%)
Mar 08, 2024
2.560
2.873
2.540
2.800
201,640
+0.24(+9.37%)
Mar 07, 2024
2.560
2.628
2.500
2.560
66,971
-0.04(-1.54%)
Mar 06, 2024
2.630
2.690
2.540
2.600
53,790
+0.00(+0.00%)
Mar 05, 2024
2.500
2.640
2.480
2.600
90,604
+0.02(+0.78%)
Mar 04, 2024
2.650
2.650
2.470
2.580
153,507
-0.05(-1.90%)
Mar 01, 2024
2.670
2.810
2.400
2.630
731,328
-0.04(-1.50%)
Feb 29, 2024
2.850
3.030
2.660
2.670
239,770
-0.16(-5.65%)
Feb 28, 2024
3.000
3.187
2.780
2.830
439,633
+0.03(+1.07%)
Feb 27, 2024
3.300
3.400
2.630
2.800
1,939,918
-4.00(-58.82%)
Feb 26, 2024
7.160
7.530
6.550
6.800
405,547
-0.07(-1.02%)
Feb 23, 2024
8.110
8.337
5.800
6.870
419,806
-0.38(-5.24%)
Feb 22, 2024
8.900
9.400
7.000
7.250
206,593
-1.55(-17.61%)
Feb 21, 2024
9.030
9.324
8.530
8.800
88,718
+0.00(+0.00%)
Feb 20, 2024
8.700
9.090
8.470
8.800
34,185
+0.41(+4.89%)
Feb 16, 2024
9.390
9.840
8.180
8.390
59,673
-1.01(-10.74%)
Feb 15, 2024
9.800
9.840
9.250
9.400
36,227
-0.45(-4.57%)
Feb 14, 2024
9.490
10.18
9.230
9.850
48,794
+0.45(+4.79%)
Feb 13, 2024
9.750
10.21
9.200
9.400
22,238
-0.33(-3.39%)
Feb 12, 2024
10.33
10.33
9.730
9.730
32,887
-0.60(-5.81%)
Feb 09, 2024
9.510
10.75
9.510
10.33
64,507
+0.81(+8.51%)
Feb 08, 2024
10.77
10.88
7.890
9.520
231,899
-1.24(-11.52%)
Feb 07, 2024
12.60
13.49
10.66
10.76
209,023
-1.71(-13.71%)
Feb 06, 2024
10.95
12.94
10.95
12.47
128,955
+1.68(+15.57%)
Feb 05, 2024
9.540
12.48
9.510
10.79
163,046
+1.35(+14.30%)
Feb 02, 2024
8.550
9.620
8.550
9.440
55,324
+0.79(+9.13%)
Feb 01, 2024
8.480
8.770
8.425
8.650
11,866
+0.20(+2.37%)
Jan 31, 2024
8.840
8.850
8.450
8.450
12,849
-0.40(-4.52%)
Jan 30, 2024
8.450
8.850
8.190
8.850
13,069
+0.35(+4.12%)
Jan 29, 2024
8.260
8.900
7.690
8.500
56,389
+0.36(+4.42%)
Jan 26, 2024
7.730
8.250
7.730
8.140
15,523
+0.43(+5.58%)
Jan 25, 2024
7.700
7.850
7.600
7.710
10,484
-0.14(-1.78%)
Jan 24, 2024
7.870
7.870
7.650
7.850
13,210
+0.10(+1.29%)
Jan 23, 2024
7.650
7.860
7.560
7.750
10,724
+0.03(+0.39%)
Jan 22, 2024
7.670
8.050
7.468
7.720
38,777
+0.19(+2.52%)
Jan 19, 2024
7.210
7.732
7.000
7.530
18,352
+0.52(+7.42%)
Jan 18, 2024
6.770
7.190
6.600
7.010
15,803
+0.19(+2.79%)
Jan 17, 2024
6.910
7.000
6.720
6.820
10,107
-0.13(-1.87%)
Jan 16, 2024
7.300
7.300
6.520
6.950
46,197
-0.50(-6.71%)
Jan 12, 2024
7.850
8.110
7.350
7.450
59,671
-0.17(-2.23%)
Jan 11, 2024
7.700
8.150
7.500
7.620
39,853
-0.08(-1.04%)
Jan 10, 2024
7.250
7.765
7.093
7.700
17,698
+0.45(+6.21%)
Jan 09, 2024
7.360
7.805
7.050
7.250
58,219
-0.11(-1.49%)
Jan 08, 2024
6.300
7.450
6.300
7.360
72,113
+1.16(+18.71%)
Jan 05, 2024
6.490
6.825
6.120
6.200
55,138
-0.29(-4.47%)
Jan 04, 2024
6.120
6.580
6.090
6.490
49,766
+0.44(+7.27%)
Jan 03, 2024
6.360
6.360
5.930
6.050
43,619
-0.10(-1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.