Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Perion Network Ltd
(NQ:
PERI
)
12.32
-0.06 (-0.48%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
9.900
10.23
9.900
10.08
11,206
+0.15(+1.51%)
Mar 30, 2015
9.990
10.05
9.810
9.930
21,924
-0.09(-0.90%)
Mar 27, 2015
9.930
10.62
9.930
10.02
8,902
-0.03(-0.30%)
Mar 26, 2015
9.930
10.38
9.870
10.05
24,446
+0.15(+1.52%)
Mar 25, 2015
10.29
10.50
9.900
9.900
49,481
-0.39(-3.79%)
Mar 24, 2015
9.600
10.50
9.450
10.29
103,215
+0.72(+7.52%)
Mar 23, 2015
9.900
9.930
9.390
9.570
83,545
-0.33(-3.33%)
Mar 20, 2015
9.750
9.960
9.750
9.900
39,427
+0.18(+1.85%)
Mar 19, 2015
9.750
9.870
9.630
9.720
35,217
+0.00(+0.00%)
Mar 18, 2015
9.750
9.840
9.660
9.720
51,200
-0.09(-0.92%)
Mar 17, 2015
9.660
9.930
9.600
9.810
50,367
+0.03(+0.31%)
Mar 16, 2015
9.780
9.840
9.690
9.780
58,604
-0.03(-0.31%)
Mar 13, 2015
9.750
9.930
9.660
9.810
58,009
+0.17(+1.71%)
Mar 12, 2015
9.600
9.750
9.480
9.645
40,659
+0.01(+0.16%)
Mar 11, 2015
9.780
9.870
9.540
9.630
65,791
-0.09(-0.93%)
Mar 10, 2015
10.20
10.20
9.615
9.720
24,205
-0.45(-4.42%)
Mar 09, 2015
10.56
10.59
10.05
10.17
48,756
-0.48(-4.51%)
Mar 06, 2015
10.98
10.98
10.56
10.65
17,483
-0.33(-3.01%)
Mar 05, 2015
10.65
11.31
10.65
10.98
49,120
+0.24(+2.23%)
Mar 04, 2015
10.50
10.86
10.53
10.74
42,505
+0.21(+1.99%)
Mar 03, 2015
10.62
10.68
10.47
10.53
17,676
-0.06(-0.57%)
Mar 02, 2015
10.53
10.74
10.44
10.59
48,715
+0.24(+2.32%)
Feb 27, 2015
10.23
10.44
10.11
10.35
19,365
+0.15(+1.47%)
Feb 26, 2015
10.86
10.98
10.20
10.20
31,618
-0.75(-6.85%)
Feb 25, 2015
10.77
11.70
10.26
10.95
135,740
-0.51(-4.45%)
Feb 24, 2015
10.62
11.67
10.56
11.46
81,152
+1.04(+9.93%)
Feb 23, 2015
9.870
10.50
9.810
10.43
48,736
+0.62(+6.27%)
Feb 20, 2015
9.840
9.900
9.750
9.810
11,688
-0.06(-0.61%)
Feb 19, 2015
9.930
9.930
9.780
9.870
23,756
+0.12(+1.23%)
Feb 18, 2015
9.870
9.930
9.690
9.750
16,662
-0.06(-0.61%)
Feb 17, 2015
9.750
9.900
9.720
9.810
21,127
+0.09(+0.93%)
Feb 13, 2015
9.750
9.720
9.720
9.720
7,900
+0.00(+0.00%)
Feb 12, 2015
9.750
9.870
9.720
9.720
20,102
-0.01(-0.15%)
Feb 11, 2015
9.900
9.900
9.480
9.735
22,141
-0.27(-2.70%)
Feb 10, 2015
10.35
10.35
9.900
10.01
13,686
-0.25(-2.49%)
Feb 09, 2015
10.08
10.41
9.990
10.26
19,048
+0.33(+3.32%)
Feb 06, 2015
10.05
10.08
9.810
9.930
19,626
-0.06(-0.60%)
Feb 05, 2015
10.23
10.29
9.840
9.990
17,076
-0.30(-2.92%)
Feb 04, 2015
10.35
10.41
10.26
10.29
12,253
-0.09(-0.87%)
Feb 03, 2015
9.960
10.41
9.960
10.38
19,235
+0.36(+3.59%)
Feb 02, 2015
9.630
10.26
9.630
10.02
14,757
+0.18(+1.83%)
Jan 30, 2015
9.420
9.870
9.390
9.840
15,186
+0.36(+3.80%)
Jan 29, 2015
9.750
9.780
9.330
9.480
18,927
-0.21(-2.17%)
Jan 28, 2015
9.930
10.08
9.600
9.690
63,380
-0.24(-2.42%)
Jan 27, 2015
9.750
10.08
9.750
9.930
12,863
+0.03(+0.30%)
Jan 26, 2015
9.900
10.08
9.810
9.900
14,404
+0.06(+0.61%)
Jan 23, 2015
9.630
9.990
9.600
9.840
23,229
+0.18(+1.86%)
Jan 22, 2015
9.750
9.960
9.660
9.660
19,412
-0.12(-1.23%)
Jan 21, 2015
10.05
10.08
9.750
9.780
38,655
-0.27(-2.69%)
Jan 20, 2015
10.20
10.41
10.05
10.05
40,005
-0.39(-3.74%)
Jan 16, 2015
10.05
10.65
9.810
10.44
43,444
+0.42(+4.19%)
Jan 15, 2015
9.540
10.11
9.510
10.02
31,404
+0.30(+3.09%)
Jan 14, 2015
10.05
10.29
9.720
9.720
121,089
-0.60(-5.81%)
Jan 13, 2015
11.01
11.01
10.11
10.32
76,325
-0.75(-6.78%)
Jan 12, 2015
11.55
11.61
10.74
11.07
47,065
-0.60(-5.14%)
Jan 09, 2015
11.64
11.79
11.55
11.67
11,657
+0.03(+0.26%)
Jan 08, 2015
11.61
12.00
11.55
11.64
21,168
+0.06(+0.52%)
Jan 07, 2015
12.24
12.30
11.49
11.58
67,309
-0.60(-4.93%)
Jan 06, 2015
12.39
12.60
12.03
12.18
54,457
-0.42(-3.33%)
Jan 05, 2015
13.41
13.41
12.42
12.60
67,114
-0.96(-7.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.