Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dbv Technologies ADR
(NQ:
DBVT
)
1.010
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
1.718
1.718
1.610
1.690
9,264
+0.03(+1.81%)
Mar 30, 2023
1.690
1.725
1.650
1.660
67,415
-0.05(-2.92%)
Mar 29, 2023
1.610
1.710
1.610
1.710
5,703
+0.09(+5.55%)
Mar 28, 2023
1.640
1.650
1.550
1.620
16,173
-0.01(-0.61%)
Mar 27, 2023
1.660
1.700
1.550
1.630
83,321
+0.05(+3.16%)
Mar 24, 2023
1.660
1.660
1.560
1.580
30,957
-0.03(-1.86%)
Mar 23, 2023
1.680
1.680
1.600
1.610
20,645
-0.03(-1.83%)
Mar 22, 2023
1.590
1.679
1.550
1.640
19,387
+0.05(+3.14%)
Mar 21, 2023
1.560
1.670
1.550
1.590
7,387
+0.05(+3.25%)
Mar 20, 2023
1.510
1.600
1.510
1.540
13,936
+0.04(+2.67%)
Mar 17, 2023
1.580
1.609
1.500
1.500
35,778
-0.07(-4.46%)
Mar 16, 2023
1.570
1.620
1.520
1.570
40,982
+0.00(+0.00%)
Mar 15, 2023
1.550
1.580
1.511
1.570
22,080
-0.05(-3.09%)
Mar 14, 2023
1.620
1.650
1.550
1.620
25,178
-0.01(-0.61%)
Mar 13, 2023
1.670
1.670
1.560
1.630
15,311
+0.01(+0.62%)
Mar 10, 2023
1.680
1.695
1.620
1.620
37,766
-0.07(-4.14%)
Mar 09, 2023
1.780
1.789
1.680
1.690
36,480
-0.04(-2.31%)
Mar 08, 2023
1.690
1.750
1.660
1.730
128,458
+0.22(+14.57%)
Mar 07, 2023
1.570
1.577
1.490
1.510
18,708
-0.05(-3.21%)
Mar 06, 2023
1.640
1.640
1.550
1.560
85,539
+0.12(+8.33%)
Mar 03, 2023
1.460
1.470
1.400
1.440
67,537
+0.07(+5.11%)
Mar 02, 2023
1.480
1.480
1.370
1.370
24,090
-0.08(-5.52%)
Mar 01, 2023
1.490
1.500
1.400
1.450
31,615
+0.00(+0.00%)
Feb 28, 2023
1.480
1.480
1.370
1.450
29,515
+0.05(+3.57%)
Feb 27, 2023
1.450
1.460
1.400
1.400
45,755
+0.04(+2.94%)
Feb 24, 2023
1.400
1.400
1.340
1.360
5,858
-0.02(-1.45%)
Feb 23, 2023
1.410
1.410
1.360
1.380
20,016
+0.02(+1.47%)
Feb 22, 2023
1.360
1.375
1.340
1.360
22,942
-0.01(-0.73%)
Feb 21, 2023
1.380
1.380
1.341
1.370
11,100
+0.02(+1.48%)
Feb 17, 2023
1.360
1.360
1.330
1.350
28,616
+0.06(+4.65%)
Feb 16, 2023
1.330
1.340
1.280
1.290
46,594
-0.01(-0.77%)
Feb 15, 2023
1.340
1.340
1.290
1.300
23,344
-0.02(-1.52%)
Feb 14, 2023
1.300
1.330
1.280
1.320
77,371
+0.04(+3.13%)
Feb 13, 2023
1.300
1.330
1.280
1.280
120,970
-0.02(-1.54%)
Feb 10, 2023
1.350
1.360
1.300
1.300
74,784
-0.06(-4.41%)
Feb 09, 2023
1.350
1.385
1.350
1.360
11,692
+0.01(+0.74%)
Feb 08, 2023
1.350
1.370
1.339
1.350
77,152
+0.00(+0.00%)
Feb 07, 2023
1.380
1.390
1.330
1.350
137,989
-0.03(-2.17%)
Feb 06, 2023
1.340
1.390
1.340
1.380
42,183
-0.02(-1.43%)
Feb 03, 2023
1.390
1.430
1.370
1.400
78,818
-0.05(-3.45%)
Feb 02, 2023
1.440
1.450
1.390
1.450
221,997
+0.08(+5.84%)
Feb 01, 2023
1.380
1.380
1.330
1.370
789,196
+0.05(+3.79%)
Jan 31, 2023
1.370
1.390
1.320
1.320
65,130
-0.03(-2.22%)
Jan 30, 2023
1.370
1.400
1.350
1.350
43,797
-0.03(-2.17%)
Jan 27, 2023
1.360
1.420
1.360
1.380
115,594
+0.06(+4.55%)
Jan 26, 2023
1.410
1.440
1.280
1.320
234,449
-0.08(-5.71%)
Jan 25, 2023
1.410
1.430
1.400
1.400
219,194
-0.04(-2.78%)
Jan 24, 2023
1.410
1.447
1.410
1.440
20,922
-0.01(-0.69%)
Jan 23, 2023
1.460
1.470
1.420
1.450
144,330
-0.01(-0.68%)
Jan 20, 2023
1.498
1.500
1.439
1.460
60,370
-0.03(-2.01%)
Jan 19, 2023
1.480
1.506
1.480
1.490
9,997
+0.00(+0.00%)
Jan 18, 2023
1.550
1.566
1.490
1.490
38,728
-0.04(-2.61%)
Jan 17, 2023
1.560
1.580
1.505
1.530
54,500
-0.03(-1.92%)
Jan 13, 2023
1.550
1.600
1.540
1.560
124,798
+0.05(+3.31%)
Jan 12, 2023
1.540
1.540
1.500
1.510
127,344
-0.04(-2.58%)
Jan 11, 2023
1.520
1.569
1.520
1.550
45,699
+0.05(+3.33%)
Jan 10, 2023
1.560
1.590
1.500
1.500
118,955
-0.06(-3.85%)
Jan 09, 2023
1.630
1.630
1.520
1.560
967,953
+0.02(+1.30%)
Jan 06, 2023
1.600
1.628
1.520
1.540
236,715
+0.00(+0.00%)
Jan 05, 2023
1.610
1.610
1.500
1.540
213,367
+0.04(+2.67%)
Jan 04, 2023
1.610
1.610
1.500
1.500
220,515
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.