Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innerworkings Inc
(NQ:
INWK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
9.700
10.01
9.680
9.960
154,673
+0.24(+2.47%)
Mar 30, 2017
9.460
9.730
9.440
9.720
167,741
+0.25(+2.64%)
Mar 29, 2017
9.350
9.525
9.330
9.470
114,693
+0.09(+0.96%)
Mar 28, 2017
9.600
9.670
9.355
9.380
229,916
-0.20(-2.09%)
Mar 27, 2017
9.350
9.700
9.235
9.580
184,989
+0.11(+1.16%)
Mar 24, 2017
9.550
9.630
9.370
9.470
155,381
-0.03(-0.32%)
Mar 23, 2017
9.570
9.680
9.480
9.500
142,982
-0.08(-0.84%)
Mar 22, 2017
9.630
9.780
9.490
9.580
119,413
-0.07(-0.73%)
Mar 21, 2017
9.900
9.990
9.650
9.650
168,318
-0.19(-1.93%)
Mar 20, 2017
9.800
10.00
9.680
9.840
136,030
+0.04(+0.41%)
Mar 17, 2017
9.680
9.850
9.570
9.800
211,576
+0.07(+0.72%)
Mar 16, 2017
9.650
9.740
9.630
9.730
104,220
+0.07(+0.72%)
Mar 15, 2017
9.520
9.680
9.410
9.660
103,653
+0.21(+2.22%)
Mar 14, 2017
9.410
9.510
9.330
9.450
112,231
-0.01(-0.11%)
Mar 13, 2017
9.300
9.570
9.300
9.460
148,510
+0.12(+1.28%)
Mar 10, 2017
9.200
9.370
9.080
9.340
197,234
+0.21(+2.30%)
Mar 09, 2017
9.200
9.360
9.080
9.130
131,715
-0.16(-1.72%)
Mar 08, 2017
9.350
9.420
9.280
9.290
109,264
-0.03(-0.32%)
Mar 07, 2017
9.660
9.740
9.260
9.320
268,340
-0.38(-3.92%)
Mar 06, 2017
9.700
9.760
9.551
9.700
120,018
-0.05(-0.51%)
Mar 03, 2017
9.720
9.810
9.611
9.750
121,793
+0.07(+0.72%)
Mar 02, 2017
9.740
9.820
9.510
9.680
115,266
-0.11(-1.12%)
Mar 01, 2017
9.860
10.02
9.740
9.790
230,560
+0.08(+0.82%)
Feb 28, 2017
10.09
10.09
9.650
9.710
178,428
-0.34(-3.38%)
Feb 27, 2017
10.05
10.34
9.950
10.05
475,134
+0.05(+0.50%)
Feb 24, 2017
9.960
11.00
9.930
10.00
656,907
+0.34(+3.52%)
Feb 23, 2017
9.740
9.790
9.530
9.660
141,020
+0.01(+0.10%)
Feb 22, 2017
9.840
9.980
9.500
9.650
190,504
-0.17(-1.73%)
Feb 21, 2017
9.820
9.870
9.740
9.820
52,177
+0.02(+0.20%)
Feb 17, 2017
9.800
9.800
9.800
0
+0.22(+2.30%)
Feb 16, 2017
9.750
9.770
9.461
9.580
104,870
-0.05(-0.52%)
Feb 15, 2017
9.650
9.760
9.510
9.630
62,816
-0.05(-0.52%)
Feb 14, 2017
9.660
9.750
9.590
9.680
98,257
-0.07(-0.72%)
Feb 13, 2017
9.930
9.960
9.640
9.750
182,171
-0.10(-1.02%)
Feb 10, 2017
9.630
9.910
9.540
9.850
69,819
+0.32(+3.36%)
Feb 09, 2017
9.570
9.750
9.500
9.530
122,261
-0.05(-0.52%)
Feb 08, 2017
9.600
9.650
9.340
9.580
106,708
+0.00(+0.00%)
Feb 07, 2017
9.580
9.700
9.460
9.580
92,165
+0.04(+0.42%)
Feb 06, 2017
9.690
9.720
9.530
9.540
90,046
-0.18(-1.85%)
Feb 03, 2017
9.520
9.720
9.490
9.720
83,657
+0.26(+2.75%)
Feb 02, 2017
9.530
9.530
9.400
9.460
63,363
-0.07(-0.73%)
Feb 01, 2017
9.680
9.780
9.460
9.530
101,145
-0.08(-0.83%)
Jan 31, 2017
9.550
9.650
9.340
9.610
150,551
+0.02(+0.21%)
Jan 30, 2017
9.750
9.750
9.580
9.590
100,788
-0.24(-2.44%)
Jan 27, 2017
9.930
10.00
9.730
9.830
63,762
-0.13(-1.31%)
Jan 26, 2017
10.00
10.06
9.843
9.960
102,171
-0.11(-1.09%)
Jan 25, 2017
9.950
10.10
9.910
10.07
115,970
+0.13(+1.31%)
Jan 24, 2017
9.840
9.990
9.690
9.940
87,449
+0.10(+1.02%)
Jan 23, 2017
9.670
9.930
9.670
9.840
203,585
+0.15(+1.55%)
Jan 20, 2017
9.590
9.760
9.590
9.690
95,739
+0.10(+1.04%)
Jan 19, 2017
9.800
9.820
9.540
9.590
142,081
-0.22(-2.24%)
Jan 18, 2017
9.850
9.850
9.660
9.810
121,869
-0.03(-0.30%)
Jan 17, 2017
9.590
9.910
9.580
9.840
128,835
+0.22(+2.29%)
Jan 13, 2017
9.620
9.620
9.620
0
+0.22(+2.34%)
Jan 12, 2017
9.740
9.870
9.400
9.400
139,822
-0.36(-3.69%)
Jan 11, 2017
9.820
9.900
9.700
9.760
134,717
-0.07(-0.71%)
Jan 10, 2017
9.740
9.890
9.740
9.830
107,136
+0.10(+1.03%)
Jan 09, 2017
9.700
9.890
9.640
9.730
141,943
-0.01(-0.10%)
Jan 06, 2017
9.900
9.900
9.630
9.740
128,019
-0.13(-1.32%)
Jan 05, 2017
9.930
9.990
9.810
9.870
86,832
-0.07(-0.70%)
Jan 04, 2017
10.10
10.37
9.900
9.940
361,841
-0.10(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.