Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Polarityte Inc
(NQ:
PTE
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
0.2600
0.2600
0.2380
0.2450
1,827,160
-0.01(-4.82%)
Mar 30, 2022
0.2700
0.2750
0.2492
0.2574
2,236,867
-0.01(-4.77%)
Mar 29, 2022
0.2900
0.2989
0.2641
0.2703
2,716,067
-0.01(-4.92%)
Mar 28, 2022
0.3200
0.3198
0.2782
0.2843
1,291,270
-0.02(-7.39%)
Mar 25, 2022
0.3290
0.3297
0.2909
0.3070
633,372
-0.02(-5.68%)
Mar 24, 2022
0.3370
0.3378
0.3188
0.3255
741,093
-0.01(-2.22%)
Mar 23, 2022
0.3271
0.3380
0.3260
0.3329
676,255
+0.00(+0.88%)
Mar 22, 2022
0.3300
0.3300
0.3150
0.3300
646,078
+0.01(+3.13%)
Mar 21, 2022
0.3350
0.3400
0.3177
0.3200
596,706
-0.01(-3.03%)
Mar 18, 2022
0.3451
0.3451
0.3229
0.3300
1,269,987
-0.01(-4.18%)
Mar 17, 2022
0.3300
0.3555
0.3300
0.3444
360,363
+0.00(+0.67%)
Mar 16, 2022
0.3000
0.3595
0.2820
0.3421
1,529,238
-0.01(-1.89%)
Mar 15, 2022
0.3533
0.3596
0.3475
0.3487
139,902
-0.01(-1.50%)
Mar 14, 2022
0.3701
0.3725
0.3500
0.3540
206,649
-0.02(-4.35%)
Mar 11, 2022
0.3700
0.3939
0.3615
0.3701
239,883
+0.00(+0.03%)
Mar 10, 2022
0.3880
0.4000
0.3420
0.3700
602,329
-0.02(-4.61%)
Mar 09, 2022
0.3500
0.3900
0.3550
0.3879
417,746
+0.04(+10.83%)
Mar 08, 2022
0.3400
0.3600
0.3200
0.3500
689,789
-0.01(-2.23%)
Mar 07, 2022
0.3600
0.3849
0.3580
0.3580
503,649
-0.02(-4.05%)
Mar 04, 2022
0.3800
0.3948
0.3700
0.3731
422,501
-0.01(-2.99%)
Mar 03, 2022
0.3900
0.3975
0.3750
0.3846
240,368
-0.00(-0.62%)
Mar 02, 2022
0.4000
0.4140
0.3870
0.3870
294,293
-0.00(-0.77%)
Mar 01, 2022
0.4002
0.4167
0.3900
0.3900
556,384
-0.01(-3.37%)
Feb 28, 2022
0.4171
0.4249
0.4000
0.4036
143,776
-0.01(-2.51%)
Feb 25, 2022
0.4148
0.4270
0.4124
0.4140
96,214
-0.01(-2.63%)
Feb 24, 2022
0.3700
0.4301
0.3700
0.4252
533,869
+0.02(+3.66%)
Feb 23, 2022
0.4101
0.4196
0.3991
0.4102
202,410
-0.01(-3.25%)
Feb 22, 2022
0.4100
0.4199
0.3850
0.4240
762,986
-0.01(-1.56%)
Feb 18, 2022
0.4307
0
-0.00(-1.15%)
Feb 17, 2022
0.4500
0.4601
0.4302
0.4357
168,667
-0.01(-3.20%)
Feb 16, 2022
0.4600
0.4700
0.4422
0.4501
297,004
-0.02(-4.05%)
Feb 15, 2022
0.4400
0.4744
0.4200
0.4691
388,948
+0.02(+3.33%)
Feb 14, 2022
0.4539
0.5080
0.4500
0.4540
169,137
-0.01(-2.99%)
Feb 11, 2022
0.4911
0.5100
0.4600
0.4680
397,042
-0.02(-4.08%)
Feb 10, 2022
0.5200
0.5200
0.4803
0.4879
131,871
-0.01(-1.07%)
Feb 09, 2022
0.4800
0.5200
0.4601
0.4932
363,721
+0.03(+5.43%)
Feb 08, 2022
0.4900
0.4900
0.4650
0.4678
114,028
-0.02(-3.63%)
Feb 07, 2022
0.5000
0.5200
0.4710
0.4854
152,845
-0.00(-0.94%)
Feb 04, 2022
0.5000
0.5200
0.4603
0.4900
333,968
-0.01(-2.76%)
Feb 03, 2022
0.4850
0.4750
0.5039
197,719
+0.02(+3.34%)
Feb 02, 2022
0.5500
0.5500
0.4867
0.4876
281,194
-0.04(-7.95%)
Feb 01, 2022
0.5200
0.5610
0.5051
0.5297
295,926
+0.01(+1.87%)
Jan 31, 2022
0.4700
0.5700
0.5200
351,545
+0.05(+9.50%)
Jan 28, 2022
0.4754
0.5000
0.4426
0.4749
389,298
-0.00(-0.21%)
Jan 27, 2022
0.5000
0.5400
0.4700
0.4759
328,070
-0.01(-1.47%)
Jan 26, 2022
0.5400
0.5500
0.4400
0.4830
763,834
-0.05(-10.07%)
Jan 25, 2022
0.4980
0.5400
0.4900
0.5371
609,950
+0.02(+3.45%)
Jan 24, 2022
0.5200
0.5400
0.4699
0.5192
961,609
-0.00(-0.61%)
Jan 21, 2022
0.5600
0.6000
0.5200
0.5224
1,471,910
-0.09(-14.15%)
Jan 20, 2022
0.6100
0.6400
0.5800
0.6085
1,762,672
-0.01(-1.44%)
Jan 19, 2022
0.6500
0.6698
0.6003
0.6174
2,873,818
-0.10(-14.01%)
Jan 18, 2022
0.7473
0.8300
0.6400
0.7180
11,418,823
-0.00(-0.26%)
Jan 14, 2022
0.7199
0
-0.01(-1.06%)
Jan 13, 2022
0.7000
0.7500
0.6674
0.7276
1,197,653
+0.04(+6.33%)
Jan 12, 2022
0.6800
0.7026
0.6500
0.6843
878,255
-0.01(-0.81%)
Jan 11, 2022
0.7000
0.7000
0.6500
0.6899
749,877
+0.01(+1.46%)
Jan 10, 2022
0.6500
0.6899
0.6100
0.6800
1,585,636
+0.07(+12.30%)
Jan 07, 2022
0.6400
0.6400
0.5952
0.6055
689,355
-0.03(-5.33%)
Jan 06, 2022
0.6000
0.6400
0.5810
0.6396
1,176,255
+0.00(+0.13%)
Jan 05, 2022
0.6580
0.6745
0.6100
0.6388
967,090
-0.02(-2.71%)
Jan 04, 2022
0.7000
0.7100
0.6017
0.6566
3,074,910
-0.02(-3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.