Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Polarityte Inc
(NQ:
PTE
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
0.4700
0.5180
0.4650
0.5040
33,741
-0.02(-3.08%)
Mar 30, 2023
0.5700
0.5810
0.5200
0.5200
12,456
-0.04(-7.14%)
Mar 29, 2023
0.5810
0.5990
0.4300
0.5600
27,669
-0.04(-6.51%)
Mar 28, 2023
0.6100
0.6125
0.4120
0.5990
451,751
-0.03(-4.16%)
Mar 27, 2023
0.6262
0.6341
0.6100
0.6250
15,864
-0.01(-0.81%)
Mar 24, 2023
0.6400
0.6450
0.6262
0.6301
4,430
+0.00(+0.02%)
Mar 23, 2023
0.6575
0.6575
0.6300
0.6300
3,988
+0.00(+0.61%)
Mar 22, 2023
0.6350
0.6438
0.6262
0.6262
26,828
-0.00(-0.06%)
Mar 21, 2023
0.6300
0.6459
0.6152
0.6266
47,873
-0.02(-2.63%)
Mar 20, 2023
0.6900
0.6900
0.6321
0.6435
41,591
-0.05(-6.69%)
Mar 17, 2023
0.6852
0.7127
0.6751
0.6896
35,971
-0.01(-1.47%)
Mar 16, 2023
0.6800
0.7279
0.6800
0.6999
13,991
-0.01(-1.42%)
Mar 15, 2023
0.7300
0.7300
0.6800
0.7100
39,331
-0.02(-2.10%)
Mar 14, 2023
0.7500
0.7500
0.7200
0.7252
57,264
+0.01(+0.72%)
Mar 13, 2023
0.7390
0.7703
0.7052
0.7200
182,162
-0.02(-2.73%)
Mar 10, 2023
0.7500
0.7500
0.7100
0.7402
52,454
+0.01(+1.40%)
Mar 09, 2023
0.7500
0.7500
0.7050
0.7300
16,397
+0.00(+0.59%)
Mar 08, 2023
0.7000
0.7430
0.7000
0.7257
2,621
+0.02(+3.35%)
Mar 07, 2023
0.7000
0.7300
0.7000
0.7022
1,946
-0.01(-1.17%)
Mar 06, 2023
0.7200
0.7474
0.7105
0.7105
47,860
-0.01(-0.99%)
Mar 03, 2023
0.6600
0.7777
0.6600
0.7176
53,954
+0.03(+4.36%)
Mar 02, 2023
0.7200
0.7300
0.6800
0.6876
44,709
-0.04(-5.96%)
Mar 01, 2023
0.7550
0.7776
0.7257
0.7312
34,214
-0.03(-4.10%)
Feb 28, 2023
0.7500
0.7714
0.7500
0.7625
6,989
+0.01(+0.86%)
Feb 27, 2023
0.7498
0.7777
0.7498
0.7560
48,534
+0.01(+1.86%)
Feb 24, 2023
0.7600
0.7698
0.7422
0.7422
22,588
-0.04(-4.85%)
Feb 23, 2023
0.7600
0.7950
0.7600
0.7800
25,475
+0.02(+2.11%)
Feb 22, 2023
0.7700
0.8099
0.7600
0.7639
28,372
-0.01(-0.79%)
Feb 21, 2023
0.8000
0.8000
0.7642
0.7700
18,901
-0.01(-1.27%)
Feb 17, 2023
0.7800
0.7950
0.7601
0.7799
35,527
+0.00(+0.00%)
Feb 16, 2023
0.8000
0.8000
0.7520
0.7799
15,234
+0.01(+1.29%)
Feb 15, 2023
0.7899
0.7899
0.7603
0.7700
17,324
-0.02(-2.53%)
Feb 14, 2023
0.7901
0.7901
0.7800
0.7900
3,450
+0.02(+2.56%)
Feb 13, 2023
0.7600
0.8200
0.7600
0.7703
56,876
+0.00(+0.23%)
Feb 10, 2023
0.8100
0.8100
0.7500
0.7685
63,715
-0.02(-2.52%)
Feb 09, 2023
0.7997
0.8099
0.7701
0.7884
24,724
-0.01(-1.41%)
Feb 08, 2023
0.8100
0.8100
0.7900
0.7997
11,831
-0.01(-1.19%)
Feb 07, 2023
0.8100
0.8100
0.7901
0.8093
22,052
-0.00(-0.09%)
Feb 06, 2023
0.8100
0.8100
0.7808
0.8100
15,957
+0.02(+3.12%)
Feb 03, 2023
0.8300
0.8400
0.7813
0.7855
60,018
-0.04(-5.36%)
Feb 02, 2023
0.8300
0.8420
0.8200
0.8300
94,421
+0.01(+1.22%)
Feb 01, 2023
0.8478
0.8478
0.8102
0.8200
42,833
+0.01(+1.23%)
Jan 31, 2023
0.7900
0.8373
0.7900
0.8100
53,330
+0.02(+2.53%)
Jan 30, 2023
0.8580
0.8580
0.7600
0.7900
94,615
-0.04(-4.82%)
Jan 27, 2023
0.8100
0.8400
0.8027
0.8300
124,437
+0.04(+5.02%)
Jan 26, 2023
0.7700
0.8053
0.7700
0.7903
4,965
+0.00(+0.01%)
Jan 25, 2023
0.7900
0.8000
0.7700
0.7902
19,666
+0.00(+0.10%)
Jan 24, 2023
0.7692
0.8100
0.7601
0.7894
79,366
+0.02(+2.60%)
Jan 23, 2023
0.7700
0.7788
0.7521
0.7694
32,562
+0.02(+3.01%)
Jan 20, 2023
0.7700
0.7800
0.7469
0.7469
27,198
-0.02(-2.56%)
Jan 19, 2023
0.7422
0.7665
0.7422
0.7665
19,704
+0.02(+3.27%)
Jan 18, 2023
0.7700
0.8099
0.7347
0.7422
78,998
-0.05(-5.97%)
Jan 17, 2023
0.7500
0.7999
0.7500
0.7893
33,123
+0.01(+1.19%)
Jan 13, 2023
0.7800
0.8200
0.7343
0.7800
52,165
-0.01(-1.25%)
Jan 12, 2023
0.7500
0.8198
0.7500
0.7899
137,781
+0.04(+5.32%)
Jan 11, 2023
0.7400
0.7766
0.7399
0.7500
61,142
+0.02(+3.06%)
Jan 10, 2023
0.7199
0.7300
0.6918
0.7277
40,936
+0.02(+2.48%)
Jan 09, 2023
0.7200
0.7300
0.7000
0.7101
66,365
+0.01(+1.40%)
Jan 06, 2023
0.6713
0.7300
0.6713
0.7003
109,606
+0.01(+1.18%)
Jan 05, 2023
0.6380
0.7043
0.6350
0.6921
181,835
+0.06(+9.86%)
Jan 04, 2023
0.6700
0.6800
0.6300
0.6300
139,338
-0.03(-4.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.