Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seelos Therapeutics Inc
(NQ:
SEEL
)
1.070
-0.055 (-4.89%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
0.5465
0.5499
0.4700
0.4905
1,135,273
-0.01(-1.90%)
Mar 30, 2020
0.5000
0.5700
0.4800
0.5000
1,248,541
+0.00(+0.00%)
Mar 27, 2020
0.5000
0.5202
0.4950
0.5000
238,200
-0.03(-5.66%)
Mar 26, 2020
0.5334
0.5649
0.5020
0.5300
392,453
-0.00(-0.02%)
Mar 25, 2020
0.4900
0.5500
0.4852
0.5301
554,424
+0.03(+6.02%)
Mar 24, 2020
0.4900
0.5000
0.4600
0.5000
597,260
+0.02(+4.17%)
Mar 23, 2020
0.4900
0.4900
0.4500
0.4800
443,006
-0.02(-3.42%)
Mar 20, 2020
0.5149
0.5400
0.4800
0.4970
570,900
-0.00(-0.60%)
Mar 19, 2020
0.4900
0.5200
0.4700
0.5000
763,098
-0.02(-2.91%)
Mar 18, 2020
0.4987
0.5323
0.4700
0.5150
724,288
+0.03(+6.19%)
Mar 17, 2020
0.5200
0.5528
0.4810
0.4850
430,586
+0.02(+3.19%)
Mar 16, 2020
0.5700
0.5900
0.4600
0.4700
571,140
-0.10(-17.54%)
Mar 13, 2020
0.6000
0.6300
0.5600
0.5700
487,100
-0.02(-3.39%)
Mar 12, 2020
0.6000
0.6400
0.5500
0.5900
2,068,387
-0.19(-24.36%)
Mar 11, 2020
0.8780
0.9400
0.7790
0.7800
1,084,035
-0.08(-9.30%)
Mar 10, 2020
0.8900
0.9700
0.8300
0.8600
497,870
-0.01(-1.15%)
Mar 09, 2020
0.9200
0.9700
0.8400
0.8700
477,084
-0.09(-9.72%)
Mar 06, 2020
1.030
1.080
0.9600
0.9637
2,041,200
+0.04(+4.75%)
Mar 05, 2020
0.8500
0.9200
0.8200
0.9200
531,686
+0.07(+8.81%)
Mar 04, 2020
0.8610
0.9100
0.8024
0.8455
338,687
-0.03(-3.92%)
Mar 03, 2020
0.8500
0.8900
0.8400
0.8800
246,271
+0.01(+1.72%)
Mar 02, 2020
0.8999
0.9200
0.8400
0.8651
333,294
-0.01(-1.36%)
Feb 28, 2020
0.7900
0.8780
0.7900
0.8770
432,600
+0.04(+4.40%)
Feb 27, 2020
0.8400
0.8900
0.7700
0.8400
501,739
-0.03(-3.45%)
Feb 26, 2020
0.9700
0.9800
0.8600
0.8700
825,829
-0.07(-7.45%)
Feb 25, 2020
1.060
1.060
0.9000
0.9400
689,710
-0.07(-6.93%)
Feb 24, 2020
1.020
1.070
0.9500
1.010
662,994
-0.04(-3.81%)
Feb 21, 2020
1.040
1.070
1.000
1.050
636,000
+0.00(+0.00%)
Feb 20, 2020
1.070
1.070
1.020
1.050
644,465
-0.02(-1.87%)
Feb 19, 2020
1.170
1.170
1.010
1.070
1,770,059
-0.07(-6.14%)
Feb 18, 2020
1.030
1.200
0.9600
1.140
2,750,563
+0.21(+22.53%)
Feb 14, 2020
0.8500
0.9500
0.8362
0.9304
1,677,200
+0.11(+13.46%)
Feb 13, 2020
0.8300
0.8500
0.8000
0.8200
1,202,927
+0.03(+3.80%)
Feb 12, 2020
0.7900
0.8400
0.7800
0.7900
966,865
+0.02(+2.60%)
Feb 11, 2020
0.7640
0.8200
0.7620
0.7700
3,687,934
-0.08(-9.41%)
Feb 10, 2020
0.9100
0.9100
0.8300
0.8500
761,115
-0.04(-4.49%)
Feb 07, 2020
0.9700
0.9900
0.8500
0.8900
1,811,700
-0.01(-1.11%)
Feb 06, 2020
0.9500
0.9500
0.8800
0.9000
666,195
-0.07(-6.89%)
Feb 05, 2020
0.9401
1.040
0.9308
0.9666
611,150
+0.02(+1.59%)
Feb 04, 2020
1.000
1.000
0.9200
0.9515
442,126
-0.03(-2.91%)
Feb 03, 2020
1.040
1.060
0.9600
0.9800
552,547
-0.06(-5.77%)
Jan 31, 2020
1.090
1.100
1.010
1.040
368,300
-0.03(-2.80%)
Jan 30, 2020
1.110
1.140
1.020
1.070
471,674
-0.09(-7.76%)
Jan 29, 2020
1.220
1.220
1.120
1.160
270,971
-0.03(-2.53%)
Jan 28, 2020
1.220
1.238
1.110
1.190
405,863
+0.06(+5.32%)
Jan 27, 2020
1.200
1.230
1.060
1.130
468,810
-0.09(-7.38%)
Jan 24, 2020
1.220
1.300
1.220
1.220
338,800
-0.02(-1.61%)
Jan 23, 2020
1.320
1.330
1.200
1.240
665,556
-0.10(-7.81%)
Jan 22, 2020
1.400
1.440
1.340
1.345
648,440
-0.17(-10.93%)
Jan 21, 2020
1.520
1.570
1.460
1.510
448,413
-0.01(-0.66%)
Jan 17, 2020
1.460
1.530
1.440
1.520
677,600
+0.08(+5.56%)
Jan 16, 2020
1.430
1.480
1.420
1.440
176,263
+0.01(+0.70%)
Jan 15, 2020
1.460
1.480
1.400
1.430
185,210
-0.02(-1.38%)
Jan 14, 2020
1.450
1.450
1.390
1.450
312,792
+0.04(+2.84%)
Jan 13, 2020
1.470
1.500
1.380
1.410
678,061
-0.11(-7.24%)
Jan 10, 2020
1.550
1.680
1.470
1.520
2,247,700
+0.07(+4.83%)
Jan 09, 2020
1.630
1.630
1.450
1.450
469,014
-0.11(-7.05%)
Jan 08, 2020
1.400
1.620
1.360
1.560
855,043
+0.15(+10.64%)
Jan 07, 2020
1.460
1.500
1.370
1.410
475,361
-0.01(-0.70%)
Jan 06, 2020
1.350
1.440
1.260
1.420
755,685
+0.09(+6.77%)
Jan 03, 2020
1.360
1.367
1.310
1.330
235,800
-0.02(-1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.