Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Imac Holdings Inc
(NQ:
IMAC
)
1.010
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 5, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
4.800
5.434
4.500
5.000
37,400
+0.15(+3.09%)
Mar 28, 2019
6.450
6.450
4.750
4.850
257,692
-2.16(-30.81%)
Mar 27, 2019
4.130
7.200
3.750
7.010
615,727
+3.34(+91.01%)
Mar 26, 2019
3.930
4.330
3.650
3.670
15,893
-0.27(-6.86%)
Mar 25, 2019
4.270
4.270
3.900
3.940
5,753
-0.08(-1.99%)
Mar 22, 2019
3.840
4.247
3.840
4.020
13,100
+0.12(+3.08%)
Mar 21, 2019
4.160
4.160
3.650
3.900
10,372
+0.15(+4.00%)
Mar 20, 2019
4.050
4.600
3.520
3.750
153,149
+0.03(+0.81%)
Mar 19, 2019
3.390
4.600
3.160
3.720
238,343
+0.68(+22.37%)
Mar 18, 2019
3.100
3.370
3.040
3.040
2,782
-0.08(-2.56%)
Mar 15, 2019
3.160
3.400
2.987
3.120
22,100
+0.02(+0.65%)
Mar 14, 2019
3.450
3.869
3.060
3.100
18,151
+0.06(+1.97%)
Mar 13, 2019
3.740
3.740
3.020
3.040
12,924
-0.26(-7.88%)
Mar 12, 2019
3.020
3.896
2.950
3.300
67,008
+0.34(+11.31%)
Mar 11, 2019
3.250
3.850
2.917
2.965
8,926
+0.00(+0.00%)
Mar 08, 2019
2.832
2.990
2.730
2.965
31,500
+0.29(+11.04%)
Mar 07, 2019
3.000
3.000
2.600
2.670
12,898
-0.05(-1.84%)
Mar 06, 2019
3.210
3.216
2.610
2.720
57,245
-0.50(-15.42%)
Mar 05, 2019
3.220
3.460
3.216
3.216
1,696
-0.19(-5.69%)
Mar 04, 2019
3.850
3.980
3.410
3.410
29,462
-0.35(-9.31%)
Mar 01, 2019
3.990
3.990
3.750
3.760
7,400
-0.14(-3.59%)
Feb 28, 2019
3.900
4.050
3.750
3.900
6,036
-0.05(-1.27%)
Feb 27, 2019
3.990
3.990
3.813
3.950
6,526
-0.04(-1.00%)
Feb 26, 2019
3.916
4.000
3.908
3.990
6,345
+0.14(+3.64%)
Feb 25, 2019
3.860
4.110
3.798
3.850
57,763
-0.18(-4.47%)
Feb 22, 2019
4.030
4.100
3.870
4.030
19,900
-0.07(-1.71%)
Feb 21, 2019
4.110
4.110
4.000
4.100
27,556
+0.10(+2.50%)
Feb 20, 2019
4.040
4.040
3.691
4.000
54,633
+0.10(+2.63%)
Feb 19, 2019
4.040
4.040
3.856
3.897
26,206
+0.08(+2.03%)
Feb 15, 2019
4.040
4.040
3.820
3.820
29,200
+0.06(+1.60%)
Feb 14, 2019
3.680
4.110
3.640
3.760
62,697
+0.08(+2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.