Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
So-Young International Inc ADR
(NQ:
SY
)
1.160
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
1.042
1.042
1.014
1.033
104,098
+0.01(+0.93%)
Mar 27, 2024
1.033
1.033
1.006
1.023
59,629
+0.01(+0.94%)
Mar 26, 2024
0.9947
1.033
0.9758
1.014
155,684
+0.02(+1.90%)
Mar 25, 2024
0.9947
1.004
0.9758
0.9947
80,719
-0.01(-0.94%)
Mar 22, 2024
0.9758
1.014
0.9568
1.004
74,300
+0.02(+1.92%)
Mar 21, 2024
0.9947
1.014
0.9568
0.9853
71,927
-0.01(-0.95%)
Mar 20, 2024
0.9853
0.9947
0.9663
0.9947
125,478
+0.01(+0.96%)
Mar 19, 2024
0.9570
0.9947
0.9284
0.9853
176,504
+0.03(+2.97%)
Mar 18, 2024
0.9379
0.9758
0.9379
0.9568
121,613
+0.01(+1.00%)
Mar 15, 2024
0.9568
0.9568
0.9284
0.9474
68,324
+0.00(+0.00%)
Mar 14, 2024
0.9663
0.9663
0.8221
0.9474
163,350
-0.05(-4.76%)
Mar 13, 2024
0.9947
1.012
0.9568
0.9947
67,699
+0.00(+0.00%)
Mar 12, 2024
0.9853
1.014
0.9853
0.9947
57,979
+0.00(+0.00%)
Mar 11, 2024
0.9853
1.014
0.9758
0.9947
86,284
-0.01(-0.94%)
Mar 08, 2024
0.9947
1.023
0.9853
1.004
40,483
+0.02(+1.92%)
Mar 07, 2024
1.023
1.042
0.9853
0.9853
29,914
+0.00(+0.00%)
Mar 06, 2024
0.9853
1.042
0.9853
0.9853
39,887
+0.00(+0.00%)
Mar 05, 2024
1.033
1.052
0.9853
0.9853
18,093
-0.03(-2.80%)
Mar 04, 2024
1.071
1.071
0.9947
1.014
125,296
-0.04(-3.60%)
Mar 01, 2024
1.080
1.082
0.9758
1.052
175,056
-0.04(-3.48%)
Feb 29, 2024
1.080
1.118
1.042
1.089
194,505
+0.04(+3.60%)
Feb 28, 2024
1.080
1.089
1.042
1.052
79,299
-0.05(-4.31%)
Feb 27, 2024
1.033
1.131
1.033
1.099
79,030
+0.02(+1.75%)
Feb 26, 2024
1.184
1.184
1.061
1.080
56,255
-0.03(-2.56%)
Feb 23, 2024
1.052
1.127
1.033
1.108
111,265
+0.05(+4.46%)
Feb 22, 2024
1.061
1.117
1.042
1.061
168,993
-0.02(-1.75%)
Feb 21, 2024
1.042
1.089
0.9947
1.080
124,759
+0.05(+5.07%)
Feb 20, 2024
1.042
1.066
0.9947
1.028
140,139
-0.04(-3.98%)
Feb 16, 2024
0.9947
1.118
0.9758
1.071
218,455
+0.09(+9.71%)
Feb 15, 2024
0.9568
0.9758
0.9474
0.9758
101,065
+0.02(+1.98%)
Feb 14, 2024
0.9379
0.9663
0.9379
0.9568
59,141
+0.01(+1.00%)
Feb 13, 2024
0.9379
0.9758
0.9379
0.9474
61,919
-0.01(-0.99%)
Feb 12, 2024
0.9663
0.9945
0.9474
0.9568
86,954
-0.02(-1.94%)
Feb 09, 2024
0.9474
0.9947
0.9474
0.9758
57,544
+0.00(+0.00%)
Feb 08, 2024
0.9568
0.9805
0.9474
0.9758
96,933
+0.01(+0.98%)
Feb 07, 2024
0.9474
0.9853
0.9474
0.9663
77,896
+0.02(+2.00%)
Feb 06, 2024
0.9189
0.9663
0.9189
0.9474
101,653
+0.01(+1.01%)
Feb 05, 2024
0.9284
0.9568
0.9095
0.9379
39,642
+0.01(+1.02%)
Feb 02, 2024
0.9568
0.9652
0.9284
0.9284
65,974
-0.05(-4.85%)
Feb 01, 2024
0.9853
0.9853
0.9284
0.9758
80,885
+0.02(+1.98%)
Jan 31, 2024
0.9758
0.9947
0.9568
0.9568
37,413
+0.01(+1.00%)
Jan 30, 2024
0.9568
1.033
0.9128
0.9474
110,347
-0.03(-2.91%)
Jan 29, 2024
0.9663
0.9947
0.9000
0.9758
83,063
+0.04(+4.04%)
Jan 26, 2024
0.9853
1.014
0.9189
0.9379
72,044
-0.08(-7.48%)
Jan 25, 2024
0.9418
1.033
0.9418
1.014
92,167
+0.04(+4.39%)
Jan 24, 2024
1.009
1.023
0.9663
0.9711
11,857
-0.02(-2.38%)
Jan 23, 2024
0.9568
1.023
0.9104
0.9947
35,625
+0.05(+5.41%)
Jan 22, 2024
0.8905
0.9758
0.8905
0.9437
38,042
-0.01(-1.38%)
Jan 19, 2024
0.9000
0.9947
0.9000
0.9568
30,584
+0.06(+6.32%)
Jan 18, 2024
0.9568
0.9568
0.9000
0.9000
24,976
-0.03(-3.06%)
Jan 17, 2024
0.8716
0.9474
0.8716
0.9284
69,749
+0.04(+4.26%)
Jan 16, 2024
0.9284
0.9663
0.8905
0.8905
446,979
-0.05(-5.05%)
Jan 12, 2024
0.9474
1.004
0.9379
0.9379
64,035
-0.02(-1.98%)
Jan 11, 2024
0.9947
1.004
0.9474
0.9568
82,358
-0.04(-3.81%)
Jan 10, 2024
1.014
1.042
0.9663
0.9947
51,859
-0.04(-3.67%)
Jan 09, 2024
1.080
1.080
0.9758
1.033
74,977
-0.05(-4.39%)
Jan 08, 2024
1.061
1.089
1.052
1.080
57,404
+0.01(+0.88%)
Jan 05, 2024
1.080
1.123
1.071
1.071
54,743
-0.04(-3.42%)
Jan 04, 2024
1.137
1.156
1.089
1.108
36,372
-0.05(-4.10%)
Jan 03, 2024
1.175
1.194
1.137
1.156
52,242
-0.03(-2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.