Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Yunji Inc ADR
(NQ:
YJ
)
0.7150
UNCHANGED
Streaming Delayed Price
Updated: 12:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.7525
0.8601
0.6200
0.8308
57,278
+0.07(+8.60%)
Mar 27, 2024
0.7450
0.8100
0.7231
0.7650
13,209
+0.07(+9.93%)
Mar 26, 2024
0.7189
0.8699
0.6820
0.6959
43,091
+0.01(+2.04%)
Mar 25, 2024
0.6401
0.7400
0.6401
0.6820
24,087
+0.00(+0.47%)
Mar 22, 2024
0.6393
0.7270
0.6393
0.6788
8,187
+0.04(+6.06%)
Mar 21, 2024
0.6600
0.6690
0.6300
0.6400
12,137
-0.03(-4.48%)
Mar 20, 2024
0.7200
0.7300
0.6700
0.6700
3,292
+0.00(+0.00%)
Mar 19, 2024
0.6700
0.6850
0.6600
0.6700
6,131
-0.02(-2.93%)
Mar 18, 2024
0.6701
0.7400
0.6700
0.6902
10,713
+0.03(+4.58%)
Mar 15, 2024
0.6800
0.6800
0.6600
0.6600
6,646
-0.02(-2.94%)
Mar 14, 2024
0.7000
0.7100
0.6800
0.6800
10,640
-0.02(-2.86%)
Mar 13, 2024
0.7100
0.7380
0.7000
0.7000
3,719
-0.01(-1.42%)
Mar 12, 2024
0.7400
0.7350
0.7000
0.7101
6,593
+0.01(+1.44%)
Mar 11, 2024
0.7001
0.7490
0.7000
0.7000
9,740
-0.00(-0.14%)
Mar 08, 2024
0.7000
0.7500
0.7000
0.7010
15,081
-0.01(-1.27%)
Mar 07, 2024
0.7500
0.7500
0.7100
0.7100
8,896
+0.00(+0.00%)
Mar 06, 2024
0.7070
0.7565
0.7070
0.7100
8,512
-0.03(-4.12%)
Mar 05, 2024
0.6900
0.7889
0.6900
0.7405
26,418
+0.04(+5.79%)
Mar 04, 2024
0.7400
0.7900
0.7000
0.7000
14,427
-0.02(-2.78%)
Mar 01, 2024
0.7110
0.7790
0.7110
0.7200
7,436
-0.02(-2.39%)
Feb 29, 2024
0.7221
0.7787
0.7010
0.7376
52,993
+0.01(+1.04%)
Feb 28, 2024
0.7500
0.7800
0.7300
0.7300
40,313
-0.08(-9.99%)
Feb 27, 2024
0.8536
0.8697
0.7900
0.8110
32,357
-0.07(-7.84%)
Feb 26, 2024
0.9100
0.9600
0.8500
0.8800
65,500
-0.06(-6.38%)
Feb 23, 2024
1.000
1.000
0.9000
0.9400
47,676
-0.02(-2.06%)
Feb 22, 2024
1.060
1.064
0.9130
0.9598
47,863
-0.10(-9.45%)
Feb 21, 2024
0.8075
1.180
0.7082
1.060
384,013
+0.21(+24.71%)
Feb 20, 2024
0.8565
0.8790
0.6520
0.8500
210,565
-0.06(-6.59%)
Feb 16, 2024
0.7300
0.9200
0.6200
0.9100
2,747,964
+0.29(+46.77%)
Feb 15, 2024
0.5376
0.6489
0.5376
0.6200
9,152
+0.05(+8.77%)
Feb 14, 2024
0.6000
0.6530
0.5499
0.5700
23,472
-0.05(-8.06%)
Feb 13, 2024
0.5730
0.6200
0.5730
0.6200
4,272
+0.01(+1.64%)
Feb 12, 2024
0.6050
0.6195
0.6000
0.6100
19,671
-0.03(-4.60%)
Feb 09, 2024
0.6050
0.6395
0.6050
0.6394
3,081
+0.03(+4.48%)
Feb 08, 2024
0.6413
0.6413
0.6050
0.6120
11,197
-0.03(-4.54%)
Feb 07, 2024
0.6200
0.6411
0.6200
0.6411
3,951
-0.01(-1.37%)
Feb 06, 2024
0.6200
0.6500
0.6200
0.6500
539
+0.00(+0.00%)
Feb 05, 2024
0.6585
0.6585
0.6390
0.6500
1,288
+0.00(+0.00%)
Feb 02, 2024
0.6259
0.6525
0.6181
0.6500
3,463
+0.04(+7.00%)
Feb 01, 2024
0.6075
0.6075
0.6075
0.6075
668
-0.03(-4.94%)
Jan 31, 2024
0.6584
0.6585
0.6066
0.6391
3,695
+0.01(+1.27%)
Jan 30, 2024
0.7088
0.7088
0.6300
0.6311
6,450
-0.07(-9.83%)
Jan 29, 2024
0.7000
0.7500
0.6238
0.6999
10,500
+0.06(+10.19%)
Jan 26, 2024
0.6600
0.6600
0.6000
0.6352
20,466
-0.02(-2.89%)
Jan 25, 2024
0.6200
0.6541
0.6200
0.6541
4,038
+0.00(+0.63%)
Jan 23, 2024
0.6500
28
-0.02(-2.55%)
Jan 22, 2024
0.6485
0.6670
0.6300
0.6670
1,757
+0.02(+2.65%)
Jan 19, 2024
0.6685
0.6890
0.6400
0.6498
19,582
-0.02(-3.01%)
Jan 18, 2024
0.6700
0.6700
0.6700
0.6700
253
-0.02(-2.74%)
Jan 17, 2024
0.6700
0.6889
0.6700
0.6889
3,699
-0.00(-0.01%)
Jan 16, 2024
0.7600
0.7300
0.6650
0.6890
31,786
-0.08(-10.52%)
Jan 12, 2024
0.6663
0.7737
0.6662
0.7700
12,486
+0.00(+0.26%)
Jan 11, 2024
0.7499
0.7800
0.7400
0.7680
4,849
+0.02(+2.41%)
Jan 10, 2024
0.6300
0.7900
0.6300
0.7499
18,793
+0.09(+13.62%)
Jan 09, 2024
0.6800
0.6823
0.6500
0.6600
6,983
-0.00(-0.44%)
Jan 08, 2024
0.6500
0.6827
0.6500
0.6629
8,242
-0.02(-2.66%)
Jan 05, 2024
0.7000
0.7200
0.6799
0.6810
12,535
-0.02(-2.70%)
Jan 04, 2024
0.6990
0.6999
0.6801
0.6999
3,647
-0.00(-0.01%)
Jan 03, 2024
0.7158
0.7340
0.6980
0.7000
3,655
-0.03(-4.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.