Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Predictive Oncology Inc
(NQ:
POAI
)
1.210
-0.090 (-6.92%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
2.780
2.780
2.550
2.550
31,698
-0.23(-8.27%)
Mar 27, 2024
2.600
2.810
2.570
2.780
9,922
+0.11(+4.12%)
Mar 26, 2024
2.650
2.707
2.586
2.670
14,922
+0.06(+2.30%)
Mar 25, 2024
2.640
2.765
2.550
2.610
21,633
-0.06(-2.25%)
Mar 22, 2024
2.580
2.700
2.490
2.670
27,032
+0.04(+1.71%)
Mar 21, 2024
2.630
2.690
2.550
2.625
17,200
+0.04(+1.74%)
Mar 20, 2024
2.570
2.720
2.561
2.580
22,059
-0.03(-1.15%)
Mar 19, 2024
2.700
2.753
2.550
2.610
12,420
-0.09(-3.33%)
Mar 18, 2024
2.700
2.830
2.609
2.700
30,700
+0.06(+2.27%)
Mar 15, 2024
2.630
2.670
2.500
2.640
38,934
-0.01(-0.38%)
Mar 14, 2024
2.960
3.050
2.650
2.650
40,028
-0.20(-7.02%)
Mar 13, 2024
2.910
3.110
2.850
2.850
33,302
+0.00(+0.00%)
Mar 12, 2024
2.950
3.000
2.850
2.850
20,095
-0.05(-1.72%)
Mar 11, 2024
2.970
2.970
2.820
2.900
18,286
-0.01(-0.34%)
Mar 08, 2024
2.990
3.110
2.900
2.910
20,785
+0.05(+1.75%)
Mar 07, 2024
2.870
2.970
2.800
2.860
22,358
+0.05(+1.78%)
Mar 06, 2024
2.950
2.971
2.758
2.810
45,635
-0.06(-2.09%)
Mar 05, 2024
2.930
3.000
2.841
2.870
26,258
-0.09(-3.04%)
Mar 04, 2024
3.070
3.150
2.900
2.960
29,568
-0.07(-2.31%)
Mar 01, 2024
3.100
3.172
2.990
3.030
21,556
-0.05(-1.62%)
Feb 29, 2024
3.040
3.160
3.030
3.080
11,301
+0.06(+1.98%)
Feb 28, 2024
3.200
3.274
3.000
3.020
29,289
-0.24(-7.36%)
Feb 27, 2024
3.510
3.670
3.220
3.260
81,978
-0.14(-4.12%)
Feb 26, 2024
3.400
3.550
3.318
3.400
37,982
-0.02(-0.58%)
Feb 23, 2024
3.600
3.600
3.400
3.420
16,392
-0.09(-2.56%)
Feb 22, 2024
3.750
3.760
3.490
3.510
21,927
-0.16(-4.36%)
Feb 21, 2024
3.510
3.730
3.420
3.670
27,105
+0.24(+7.00%)
Feb 20, 2024
3.300
3.500
3.250
3.430
23,417
+0.18(+5.54%)
Feb 16, 2024
3.360
3.430
3.210
3.250
34,874
+0.00(+0.00%)
Feb 15, 2024
3.180
3.280
3.160
3.250
16,993
+0.15(+4.84%)
Feb 14, 2024
3.110
3.160
3.013
3.100
10,519
+0.10(+3.33%)
Feb 13, 2024
3.100
3.100
3.000
3.000
10,427
-0.04(-1.32%)
Feb 12, 2024
2.950
3.180
2.945
3.040
22,946
+0.11(+3.75%)
Feb 09, 2024
2.950
3.000
2.837
2.930
17,241
+0.01(+0.34%)
Feb 08, 2024
2.910
2.960
2.870
2.920
7,909
-0.04(-1.35%)
Feb 07, 2024
2.930
3.010
2.930
2.960
7,599
+0.11(+3.86%)
Feb 06, 2024
2.920
2.920
2.800
2.850
14,281
+0.01(+0.35%)
Feb 05, 2024
3.010
3.090
2.756
2.840
16,660
-0.24(-7.79%)
Feb 02, 2024
3.010
3.119
3.000
3.080
14,264
-0.05(-1.60%)
Feb 01, 2024
3.130
3.150
3.029
3.130
6,033
+0.06(+1.95%)
Jan 31, 2024
3.040
3.150
3.040
3.070
9,262
+0.01(+0.33%)
Jan 30, 2024
3.080
3.130
3.030
3.060
5,823
-0.08(-2.55%)
Jan 29, 2024
3.110
3.192
3.050
3.140
6,268
+0.07(+2.28%)
Jan 26, 2024
3.020
3.240
3.020
3.070
15,883
+0.05(+1.66%)
Jan 25, 2024
3.184
3.184
2.830
3.020
31,538
-0.19(-5.92%)
Jan 24, 2024
3.280
3.380
3.076
3.210
29,424
-0.07(-2.13%)
Jan 23, 2024
3.060
3.452
3.046
3.280
31,486
+0.23(+7.54%)
Jan 22, 2024
3.090
3.189
3.000
3.050
33,934
+0.10(+3.39%)
Jan 19, 2024
2.810
2.950
2.730
2.950
12,605
+0.23(+8.46%)
Jan 18, 2024
2.720
2.790
2.673
2.720
12,619
-0.05(-1.81%)
Jan 17, 2024
3.010
3.010
2.675
2.770
23,196
-0.10(-3.48%)
Jan 16, 2024
3.070
3.080
2.870
2.870
11,754
-0.01(-0.35%)
Jan 12, 2024
2.860
2.982
2.860
2.880
12,083
-0.01(-0.35%)
Jan 11, 2024
2.950
3.030
2.880
2.890
15,246
-0.14(-4.62%)
Jan 10, 2024
3.100
3.130
2.990
3.030
14,755
-0.07(-2.26%)
Jan 09, 2024
3.200
3.200
3.000
3.100
6,513
-0.15(-4.62%)
Jan 08, 2024
3.160
3.280
2.910
3.250
23,038
+0.14(+4.50%)
Jan 05, 2024
3.450
3.450
3.051
3.110
24,823
-0.23(-6.89%)
Jan 04, 2024
3.320
3.450
3.320
3.340
2,959
-0.04(-1.18%)
Jan 03, 2024
3.530
3.540
3.275
3.380
24,303
-0.15(-4.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.