Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Urban-Gro Inc
(NQ:
UGRO
)
1.430
-0.060 (-4.03%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
1.440
1.460
1.300
1.370
578,589
-0.44(-24.52%)
Mar 27, 2024
1.950
1.950
1.770
1.815
407,716
-0.14(-6.92%)
Mar 26, 2024
1.950
2.050
1.870
1.950
139,678
+0.03(+1.56%)
Mar 25, 2024
2.170
2.188
1.800
1.920
163,819
-0.24(-11.11%)
Mar 22, 2024
2.050
2.280
2.050
2.160
284,143
+0.07(+3.35%)
Mar 21, 2024
2.040
2.150
2.000
2.090
54,856
+0.04(+1.95%)
Mar 20, 2024
2.180
2.269
2.000
2.050
95,817
-0.10(-4.65%)
Mar 19, 2024
2.140
2.233
2.090
2.150
34,552
-0.04(-1.83%)
Mar 18, 2024
2.200
2.420
2.190
2.190
187,461
-0.01(-0.45%)
Mar 15, 2024
2.010
2.250
1.990
2.200
133,727
+0.20(+10.00%)
Mar 14, 2024
2.050
2.140
1.927
2.000
20,488
-0.08(-3.85%)
Mar 13, 2024
1.990
2.175
1.940
2.080
58,186
+0.12(+6.12%)
Mar 12, 2024
1.880
2.010
1.880
1.960
29,325
+0.08(+4.26%)
Mar 11, 2024
1.940
2.030
1.865
1.880
66,509
-0.11(-5.29%)
Mar 08, 2024
2.100
2.100
1.980
1.985
66,624
-0.10(-5.02%)
Mar 07, 2024
2.110
2.150
1.970
2.090
72,543
-0.02(-0.95%)
Mar 06, 2024
2.060
2.190
2.050
2.110
37,377
+0.05(+2.43%)
Mar 05, 2024
2.010
2.180
1.831
2.060
87,565
+0.05(+2.49%)
Mar 04, 2024
2.090
2.180
2.000
2.010
190,272
-0.19(-8.64%)
Mar 01, 2024
2.230
2.260
1.990
2.200
191,812
-0.07(-3.08%)
Feb 29, 2024
2.390
2.390
2.180
2.270
81,992
-0.13(-5.42%)
Feb 28, 2024
2.410
2.509
2.360
2.400
33,604
-0.01(-0.41%)
Feb 27, 2024
2.540
2.620
2.392
2.410
64,309
-0.14(-5.49%)
Feb 26, 2024
2.360
2.751
2.360
2.550
160,301
+0.23(+9.91%)
Feb 23, 2024
2.550
2.550
2.270
2.320
88,060
-0.17(-6.83%)
Feb 22, 2024
2.610
2.650
2.390
2.490
58,477
-0.05(-2.16%)
Feb 21, 2024
2.840
2.840
2.500
2.545
71,452
-0.27(-9.75%)
Feb 20, 2024
2.500
2.820
2.430
2.820
150,231
+0.39(+16.05%)
Feb 16, 2024
2.220
2.600
2.150
2.430
185,917
+0.24(+10.96%)
Feb 15, 2024
2.580
2.710
2.170
2.190
162,553
-0.44(-16.73%)
Feb 14, 2024
2.600
2.650
2.460
2.630
84,691
+0.13(+5.20%)
Feb 13, 2024
2.290
2.520
2.290
2.500
71,529
+0.14(+5.93%)
Feb 12, 2024
2.130
2.629
2.110
2.360
382,155
+0.28(+13.46%)
Feb 09, 2024
1.830
2.080
1.830
2.080
241,701
+0.24(+13.04%)
Feb 08, 2024
1.830
1.930
1.770
1.840
54,399
+0.02(+1.10%)
Feb 07, 2024
1.990
1.990
1.820
1.820
34,617
-0.17(-8.54%)
Feb 06, 2024
1.820
1.990
1.800
1.990
119,351
+0.23(+13.07%)
Feb 05, 2024
1.880
1.887
1.724
1.760
46,694
-0.12(-6.38%)
Feb 02, 2024
1.820
1.980
1.810
1.880
97,371
+0.01(+0.55%)
Feb 01, 2024
1.710
1.880
1.660
1.870
132,189
+0.21(+12.64%)
Jan 31, 2024
1.700
1.730
1.660
1.660
23,979
-0.06(-3.49%)
Jan 30, 2024
1.710
1.740
1.650
1.720
11,576
+0.02(+1.18%)
Jan 29, 2024
1.630
1.710
1.610
1.700
26,180
+0.07(+4.22%)
Jan 26, 2024
1.630
1.650
1.620
1.631
19,609
+0.02(+1.32%)
Jan 25, 2024
1.620
1.650
1.550
1.610
23,227
+0.02(+1.26%)
Jan 24, 2024
1.570
1.630
1.490
1.590
82,829
+0.04(+2.58%)
Jan 23, 2024
1.560
1.570
1.520
1.550
23,828
+0.03(+1.97%)
Jan 22, 2024
1.530
1.550
1.480
1.520
7,937
+0.00(+0.00%)
Jan 19, 2024
1.550
1.590
1.440
1.520
60,356
+0.00(+0.00%)
Jan 18, 2024
1.540
1.540
1.460
1.520
66,582
+0.03(+2.02%)
Jan 17, 2024
1.540
1.550
1.430
1.490
29,348
-0.05(-3.25%)
Jan 16, 2024
1.590
1.650
1.497
1.540
133,306
+0.07(+4.76%)
Jan 12, 2024
1.490
1.600
1.450
1.470
18,056
-0.03(-2.00%)
Jan 11, 2024
1.600
1.600
1.410
1.500
91,652
-0.06(-3.85%)
Jan 10, 2024
1.570
1.605
1.520
1.560
61,419
-0.04(-2.50%)
Jan 09, 2024
1.650
1.690
1.540
1.600
66,354
-0.03(-1.84%)
Jan 08, 2024
1.710
1.710
1.563
1.630
76,346
-0.06(-3.55%)
Jan 05, 2024
1.770
1.780
1.670
1.690
100,856
-0.07(-3.98%)
Jan 04, 2024
1.540
1.770
1.540
1.760
308,602
+0.24(+15.79%)
Jan 03, 2024
1.400
1.550
1.400
1.520
126,170
+0.11(+7.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.