Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenpower Motor Company
(NQ:
GP
)
1.190
+0.010 (+0.85%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
1.970
2.080
1.970
1.970
17,677
-0.03(-1.50%)
Mar 27, 2024
2.030
2.055
1.990
2.000
17,330
-0.02(-0.99%)
Mar 26, 2024
1.980
2.100
1.940
2.020
26,371
+0.07(+3.59%)
Mar 25, 2024
1.930
2.033
1.920
1.950
24,795
+0.01(+0.52%)
Mar 22, 2024
1.950
2.000
1.905
1.940
43,757
-0.09(-4.43%)
Mar 21, 2024
1.960
2.100
1.942
2.030
32,361
+0.05(+2.53%)
Mar 20, 2024
1.930
2.022
1.920
1.980
51,735
+0.05(+2.59%)
Mar 19, 2024
2.040
2.040
1.880
1.930
60,828
-0.11(-5.39%)
Mar 18, 2024
2.090
2.115
1.990
2.040
50,449
-0.03(-1.45%)
Mar 15, 2024
2.070
2.130
2.045
2.070
7,644
+0.02(+0.98%)
Mar 14, 2024
2.090
2.120
1.980
2.050
76,152
-0.08(-3.76%)
Mar 13, 2024
2.100
2.200
2.070
2.130
30,165
+0.00(+0.00%)
Mar 12, 2024
2.200
2.230
2.130
2.130
31,552
-0.11(-4.91%)
Mar 11, 2024
2.180
2.290
2.180
2.240
48,924
+0.04(+1.82%)
Mar 08, 2024
2.140
2.310
2.140
2.200
46,284
+0.00(+0.00%)
Mar 07, 2024
2.230
2.287
2.100
2.200
25,190
+0.00(+0.00%)
Mar 06, 2024
2.190
2.293
2.160
2.200
36,534
+0.04(+1.85%)
Mar 05, 2024
2.160
2.235
2.155
2.160
115,279
-0.07(-3.14%)
Mar 04, 2024
2.310
2.367
2.190
2.230
43,904
-0.01(-0.45%)
Mar 01, 2024
2.130
2.250
2.108
2.240
61,801
+0.11(+5.16%)
Feb 29, 2024
2.170
2.214
2.130
2.130
23,166
+0.00(+0.00%)
Feb 28, 2024
2.160
2.190
2.111
2.130
31,337
+0.02(+0.95%)
Feb 27, 2024
2.000
2.160
2.000
2.110
67,961
+0.08(+3.94%)
Feb 26, 2024
2.050
2.120
1.940
2.030
72,407
+0.00(+0.00%)
Feb 23, 2024
2.140
2.140
1.980
2.030
95,054
-0.08(-3.79%)
Feb 22, 2024
2.140
2.171
2.030
2.110
59,373
-0.03(-1.40%)
Feb 21, 2024
2.200
2.200
2.100
2.140
47,313
-0.04(-1.83%)
Feb 20, 2024
2.240
2.340
2.150
2.180
38,144
-0.08(-3.54%)
Feb 16, 2024
2.380
2.400
2.220
2.260
64,328
-0.09(-3.83%)
Feb 15, 2024
2.450
2.490
2.290
2.350
119,425
-0.11(-4.47%)
Feb 14, 2024
2.580
2.600
2.400
2.460
77,533
-0.13(-5.02%)
Feb 13, 2024
2.780
2.780
2.525
2.590
84,605
-0.26(-9.12%)
Feb 12, 2024
2.700
2.930
2.670
2.850
55,658
+0.06(+2.15%)
Feb 09, 2024
2.650
2.850
2.619
2.790
44,195
+0.14(+5.28%)
Feb 08, 2024
2.550
2.700
2.428
2.650
65,012
+0.07(+2.71%)
Feb 07, 2024
2.590
2.650
2.550
2.580
24,982
+0.00(+0.00%)
Feb 06, 2024
2.580
2.610
2.500
2.580
42,694
+0.05(+1.98%)
Feb 05, 2024
2.650
2.697
2.520
2.530
51,523
-0.14(-5.24%)
Feb 02, 2024
2.680
2.710
2.660
2.670
28,094
-0.07(-2.55%)
Feb 01, 2024
2.700
2.770
2.660
2.740
45,342
+0.08(+3.01%)
Jan 31, 2024
2.680
2.780
2.650
2.660
34,564
-0.04(-1.66%)
Jan 30, 2024
2.760
2.800
2.670
2.705
32,998
-0.09(-3.39%)
Jan 29, 2024
2.750
2.830
2.690
2.800
55,257
+0.00(+0.00%)
Jan 26, 2024
2.680
2.800
2.660
2.800
44,421
+0.13(+4.87%)
Jan 25, 2024
2.700
2.740
2.620
2.670
48,572
+0.01(+0.38%)
Jan 24, 2024
2.750
2.860
2.660
2.660
65,793
-0.07(-2.56%)
Jan 23, 2024
2.830
2.830
2.690
2.730
62,770
-0.08(-2.85%)
Jan 22, 2024
2.900
2.910
2.810
2.810
60,458
+0.00(+0.00%)
Jan 19, 2024
2.870
2.870
2.720
2.810
24,648
-0.01(-0.35%)
Jan 18, 2024
2.800
2.930
2.650
2.820
69,347
+0.05(+1.81%)
Jan 17, 2024
2.830
2.880
2.720
2.770
43,129
-0.04(-1.59%)
Jan 16, 2024
2.820
2.960
2.810
2.815
29,305
-0.05(-1.58%)
Jan 12, 2024
3.000
3.000
2.850
2.860
39,775
-0.09(-3.05%)
Jan 11, 2024
3.000
3.000
2.910
2.950
45,624
-0.05(-1.67%)
Jan 10, 2024
3.050
3.100
2.940
3.000
47,516
-0.08(-2.60%)
Jan 09, 2024
3.150
3.200
3.020
3.080
34,811
-0.10(-3.14%)
Jan 08, 2024
3.160
3.217
3.000
3.180
34,901
+0.02(+0.63%)
Jan 05, 2024
3.050
3.160
2.900
3.160
59,853
+0.09(+2.93%)
Jan 04, 2024
3.040
3.070
2.960
3.070
40,342
+0.00(+0.00%)
Jan 03, 2024
3.100
3.135
2.990
3.070
63,237
-0.06(-1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.