Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bowx Acquisition Corp Cl A
(NQ:
BOWX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
11.19
11.75
11.02
11.68
3,615,842
+0.39(+3.45%)
Mar 30, 2021
10.95
11.38
10.52
11.29
2,465,038
+0.29(+2.64%)
Mar 29, 2021
11.53
11.66
10.66
11.00
6,205,308
-0.71(-6.06%)
Mar 26, 2021
10.33
12.10
10.13
11.71
33,827,700
+1.98(+20.35%)
Mar 25, 2021
9.750
9.790
9.650
9.730
294,975
-0.10(-1.02%)
Mar 24, 2021
9.890
9.920
9.750
9.830
340,680
-0.02(-0.20%)
Mar 23, 2021
10.10
10.17
9.850
9.850
354,112
-0.27(-2.67%)
Mar 22, 2021
10.12
10.19
10.11
10.12
60,548
+0.00(+0.00%)
Mar 19, 2021
10.18
10.18
10.02
10.12
331,700
-0.01(-0.10%)
Mar 18, 2021
9.960
10.15
9.960
10.13
412,376
+0.18(+1.81%)
Mar 17, 2021
10.01
10.05
9.950
9.950
109,472
-0.11(-1.09%)
Mar 16, 2021
10.02
10.09
10.01
10.06
46,953
+0.06(+0.60%)
Mar 15, 2021
10.03
10.19
10.00
10.00
84,789
-0.07(-0.70%)
Mar 12, 2021
10.07
10.21
9.950
10.07
132,200
-0.02(-0.20%)
Mar 11, 2021
10.02
10.13
9.960
10.09
123,336
+0.07(+0.70%)
Mar 10, 2021
9.950
10.03
9.950
10.02
73,722
+0.04(+0.40%)
Mar 09, 2021
10.14
10.14
9.980
9.980
128,176
-0.15(-1.48%)
Mar 08, 2021
10.05
10.13
9.970
10.13
166,115
+0.11(+1.10%)
Mar 05, 2021
10.01
10.11
9.960
10.02
572,900
-0.03(-0.30%)
Mar 04, 2021
10.07
10.20
9.900
10.05
431,517
-0.02(-0.20%)
Mar 03, 2021
10.29
10.29
9.970
10.07
433,252
-0.21(-2.04%)
Mar 02, 2021
10.50
10.54
10.24
10.28
412,687
-0.22(-2.10%)
Mar 01, 2021
10.65
10.78
10.45
10.50
419,268
+0.00(+0.00%)
Feb 26, 2021
10.60
10.72
10.40
10.50
809,800
-0.12(-1.13%)
Feb 25, 2021
10.82
10.98
10.56
10.62
346,816
-0.19(-1.76%)
Feb 24, 2021
10.94
11.04
10.70
10.81
350,693
-0.10(-0.92%)
Feb 23, 2021
10.62
11.00
10.13
10.91
1,249,765
+0.01(+0.09%)
Feb 22, 2021
10.94
11.08
10.85
10.90
447,777
-0.12(-1.09%)
Feb 19, 2021
10.87
11.03
10.80
11.02
316,500
+0.17(+1.57%)
Feb 18, 2021
10.65
10.91
10.61
10.85
179,100
+0.20(+1.88%)
Feb 17, 2021
10.81
10.85
10.65
10.65
217,197
-0.19(-1.75%)
Feb 16, 2021
10.75
10.97
10.67
10.84
348,137
+0.23(+2.17%)
Feb 12, 2021
10.75
10.75
10.55
10.61
298,500
-0.14(-1.30%)
Feb 11, 2021
10.79
10.91
10.65
10.75
81,662
-0.02(-0.19%)
Feb 10, 2021
10.67
11.00
10.66
10.77
363,144
+0.09(+0.84%)
Feb 09, 2021
10.78
10.80
10.63
10.68
199,975
-0.10(-0.93%)
Feb 08, 2021
11.00
11.12
10.65
10.78
366,610
+0.07(+0.65%)
Feb 05, 2021
10.73
10.81
10.60
10.71
186,400
-0.08(-0.74%)
Feb 04, 2021
10.87
11.00
10.68
10.79
181,467
-0.06(-0.55%)
Feb 03, 2021
11.01
11.18
10.85
10.85
222,532
-0.09(-0.82%)
Feb 02, 2021
11.01
11.11
10.89
10.94
402,195
+0.01(+0.09%)
Feb 01, 2021
10.90
10.93
10.68
10.93
1,026,185
+0.28(+2.63%)
Jan 29, 2021
10.64
10.80
10.57
10.65
1,110,600
+0.04(+0.38%)
Jan 28, 2021
10.49
11.66
10.42
10.61
3,473,936
+0.14(+1.34%)
Jan 27, 2021
10.50
10.77
10.36
10.47
960,173
-0.16(-1.51%)
Jan 26, 2021
10.94
11.01
10.56
10.63
689,405
-0.30(-2.74%)
Jan 25, 2021
10.99
11.10
10.83
10.93
353,461
-0.09(-0.82%)
Jan 22, 2021
11.00
11.10
10.89
11.02
702,100
+0.02(+0.18%)
Jan 21, 2021
10.76
12.08
10.65
11.00
643,242
+0.37(+3.48%)
Jan 20, 2021
10.86
10.86
10.59
10.63
268,462
-0.14(-1.30%)
Jan 19, 2021
10.53
10.77
10.45
10.77
602,036
+0.32(+3.06%)
Jan 15, 2021
10.65
10.65
10.38
10.45
441,400
-0.19(-1.79%)
Jan 14, 2021
10.60
10.78
10.45
10.64
411,159
+0.14(+1.33%)
Jan 13, 2021
10.64
10.77
10.40
10.50
397,548
+0.00(+0.00%)
Jan 12, 2021
10.79
10.79
10.38
10.50
268,180
+0.03(+0.29%)
Jan 11, 2021
10.50
10.60
10.42
10.47
189,025
+0.00(+0.00%)
Jan 08, 2021
10.30
10.50
10.30
10.47
76,700
+0.09(+0.87%)
Jan 07, 2021
10.39
10.49
10.30
10.38
577,154
+0.08(+0.78%)
Jan 06, 2021
10.43
10.59
10.30
10.30
88,615
-0.09(-0.87%)
Jan 05, 2021
10.30
10.40
10.30
10.39
31,138
+0.09(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.