Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	2.980	2.990	2.970	2.990	828,633	+0.01(+0.34%)
Mar 30, 2022	2.990	2.990	2.975	2.980	251,788	+0.00(+0.00%)
Mar 29, 2022	2.980	3.000	2.970	2.980	3,002,689	+0.01(+0.34%)
Mar 28, 2022	2.970	2.990	2.970	2.970	337,870	+0.00(+0.00%)
Mar 25, 2022	2.970	2.980	2.970	2.970	165,845	+0.00(+0.00%)
Mar 24, 2022	2.970	2.980	2.960	2.970	267,581	+0.00(+0.00%)
Mar 23, 2022	2.960	2.980	2.960	2.970	244,780	+0.00(+0.00%)
Mar 22, 2022	2.960	2.985	2.960	2.970	244,358	+0.00(+0.00%)
Mar 21, 2022	2.950	2.990	2.950	2.970	300,025	+0.00(+0.00%)
Mar 18, 2022	2.980	2.980	2.950	2.970	1,636,870	-0.01(-0.34%)
Mar 17, 2022	2.940	2.995	2.940	2.980	1,053,172	+0.02(+0.68%)
Mar 16, 2022	2.930	2.970	2.930	2.960	2,388,956	+0.03(+1.02%)
Mar 15, 2022	2.920	2.940	2.920	2.930	626,059	+0.01(+0.34%)
Mar 14, 2022	2.920	2.930	2.910	2.920	587,992	+0.01(+0.34%)
Mar 11, 2022	2.920	2.930	2.910	2.910	437,439	-0.01(-0.34%)
Mar 10, 2022	2.910	2.930	2.910	2.920	1,036,669	+0.00(+0.00%)
Mar 09, 2022	2.910	2.920	2.900	2.920	1,030,427	+0.02(+0.69%)
Mar 08, 2022	2.920	2.930	2.900	2.900	708,910	-0.02(-0.68%)
Mar 07, 2022	2.920	2.940	2.910	2.920	3,200,977	-0.01(-0.34%)
Mar 04, 2022	2.910	2.940	2.910	2.930	1,659,377	+0.02(+0.69%)
Mar 03, 2022	2.920	2.930	2.910	2.910	484,259	-0.01(-0.34%)
Mar 02, 2022	2.910	2.930	2.900	2.920	709,779	+0.00(+0.00%)
Mar 01, 2022	2.920	2.940	2.910	2.920	484,620	-0.02(-0.68%)
Feb 28, 2022	2.900	2.970	2.900	2.940	575,611	+0.00(+0.00%)
Feb 25, 2022	2.910	2.940	2.920	2.940	381,631	+0.00(+0.00%)
Feb 24, 2022	2.900	2.940	2.895	2.940	1,145,025	+0.02(+0.68%)
Feb 23, 2022	2.920	2.950	2.910	2.920	636,012	+0.01(+0.34%)
Feb 22, 2022	2.900	2.920	2.890	2.910	388,628	+0.00(+0.00%)
Feb 18, 2022				2.910	0	+0.01(+0.34%)
Feb 17, 2022	2.900	2.918	2.890	2.900	682,232	-0.02(-0.68%)
Feb 16, 2022	2.900	2.940	2.890	2.920	447,168	+0.00(+0.00%)
Feb 15, 2022	2.920	2.930	2.890	2.920	584,959	+0.02(+0.69%)
Feb 14, 2022	2.890	2.945	2.890	2.900	392,925	+0.00(+0.00%)
Feb 11, 2022	2.900	2.950	2.880	2.900	1,308,162	-0.01(-0.34%)
Feb 10, 2022	2.910	2.940	2.890	2.910	578,587	-0.02(-0.68%)
Feb 09, 2022	2.930	2.930	2.840	2.930	2,204,173	+0.01(+0.34%)
Feb 08, 2022	2.840	2.945	2.815	2.920	2,196,363	+0.07(+2.46%)
Feb 07, 2022	2.800	2.860	2.790	2.850	2,998,480	+0.02(+0.71%)
Feb 04, 2022	2.830	2.840	2.750	2.830	3,838,614	-0.02(-0.70%)
Feb 03, 2022	2.800	2.850	2.720	2.850	24,785,604	+2.21(+342.82%)
Feb 02, 2022	0.7110	0.7178	0.6321	0.6436	370,407	-0.07(-9.28%)
Feb 01, 2022	0.7100	0.7192	0.6672	0.7094	491,606	-0.01(-1.36%)
Jan 31, 2022	0.6300			0.7192	857,948	+0.11(+18.48%)
Jan 28, 2022	0.5831	0.6565	0.5511	0.6070	634,814	+0.03(+4.48%)
Jan 27, 2022	0.6500	0.6998	0.5571	0.5810	467,207	-0.06(-9.05%)
Jan 26, 2022	0.6554	0.7298	0.6260	0.6388	573,691	-0.02(-2.38%)
Jan 25, 2022	0.6200	0.6700	0.5800	0.6544	971,432	+0.04(+5.77%)
Jan 24, 2022	0.6446	0.6603	0.5900	0.6187	1,148,825	-0.02(-3.85%)
Jan 21, 2022	0.6900	0.7087	0.6005	0.6435	901,975	-0.07(-9.20%)
Jan 20, 2022	0.7003	0.7700	0.6987	0.7087	1,733,045	+0.00(+0.37%)
Jan 19, 2022	0.7800	0.7900	0.6950	0.7061	930,158	-0.08(-9.66%)
Jan 18, 2022	0.8681	0.8999	0.7805	0.7816	885,102	-0.09(-10.03%)
Jan 14, 2022				0.8687	0	-0.05(-5.89%)
Jan 13, 2022	1.000	1.010	0.9178	0.9231	546,879	-0.09(-8.60%)
Jan 12, 2022	1.080	1.080	1.000	1.010	873,612	-0.06(-5.61%)
Jan 11, 2022	1.060	1.111	1.040	1.070	609,498	+0.00(+0.00%)
Jan 10, 2022	1.180	1.180	1.050	1.070	285,118	-0.10(-8.55%)
Jan 07, 2022	1.210	1.280	1.120	1.170	1,417,650	-0.07(-5.65%)
Jan 06, 2022	1.240	1.320	1.220	1.240	287,014	+0.02(+1.64%)
Jan 05, 2022	1.360	1.360	1.210	1.220	485,192	-0.13(-9.63%)
Jan 04, 2022	1.360	1.390	1.310	1.350	678,610	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.