Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fintech Acquisition Corp V Cl A
(NQ:
FTCV
)
10.06
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
9.900
9.920
9.862
9.870
93,275
-0.04(-0.40%)
Mar 30, 2022
9.870
9.920
9.870
9.910
162,614
+0.02(+0.20%)
Mar 29, 2022
9.870
9.890
9.860
9.890
102,770
+0.03(+0.30%)
Mar 28, 2022
9.860
9.900
9.850
9.860
5,324,155
-0.04(-0.40%)
Mar 25, 2022
9.900
9.900
9.880
9.900
157,543
+0.02(+0.20%)
Mar 24, 2022
9.880
9.900
9.880
9.880
7,994
-0.02(-0.20%)
Mar 23, 2022
9.871
9.905
9.860
9.900
60,917
+0.04(+0.41%)
Mar 22, 2022
9.860
9.880
9.860
9.860
93,923
-0.01(-0.10%)
Mar 21, 2022
9.870
9.882
9.860
9.870
76,140
-0.02(-0.20%)
Mar 18, 2022
9.860
9.900
9.860
9.890
24,550
+0.03(+0.30%)
Mar 17, 2022
9.860
9.885
9.860
9.860
44,521
-0.01(-0.10%)
Mar 16, 2022
9.870
9.885
9.860
9.870
59,457
+0.00(+0.05%)
Mar 15, 2022
9.860
9.889
9.860
9.865
408,484
-0.00(-0.05%)
Mar 14, 2022
9.860
9.890
9.860
9.870
41,720
+0.00(+0.00%)
Mar 11, 2022
9.890
9.890
9.870
9.870
36,239
-0.01(-0.10%)
Mar 10, 2022
9.860
9.884
9.860
9.880
40,320
+0.01(+0.10%)
Mar 09, 2022
9.860
9.900
9.860
9.870
39,228
+0.00(+0.00%)
Mar 08, 2022
9.880
9.890
9.850
9.870
82,484
+0.00(+0.00%)
Mar 07, 2022
9.880
9.910
9.870
9.870
178,779
+0.00(+0.00%)
Mar 04, 2022
9.880
9.890
9.865
9.870
88,495
-0.01(-0.10%)
Mar 03, 2022
9.880
9.904
9.880
9.880
36,668
+0.00(+0.00%)
Mar 02, 2022
9.890
9.920
9.865
9.880
231,462
-0.01(-0.10%)
Mar 01, 2022
9.870
9.905
9.850
9.890
77,072
+0.01(+0.10%)
Feb 28, 2022
9.870
9.900
9.870
9.880
97,693
+0.00(+0.00%)
Feb 25, 2022
9.850
9.895
9.870
9.880
115,230
+0.02(+0.20%)
Feb 24, 2022
9.840
9.870
9.830
9.860
212,119
+0.01(+0.10%)
Feb 23, 2022
9.890
9.891
9.850
9.850
87,166
-0.03(-0.30%)
Feb 22, 2022
9.900
9.950
9.870
9.880
194,419
-0.07(-0.70%)
Feb 18, 2022
9.950
0
+0.00(+0.00%)
Feb 17, 2022
9.880
9.985
9.880
9.950
270,869
+0.03(+0.30%)
Feb 16, 2022
9.920
9.930
9.910
9.920
79,074
+0.00(+0.00%)
Feb 15, 2022
9.900
9.930
9.850
9.920
256,832
+0.02(+0.20%)
Feb 14, 2022
9.890
9.900
9.890
9.900
78,407
+0.02(+0.20%)
Feb 11, 2022
9.890
9.890
9.870
9.880
80,628
-0.02(-0.20%)
Feb 10, 2022
9.890
9.920
9.890
9.900
74,130
+0.01(+0.10%)
Feb 09, 2022
9.890
9.900
9.890
9.890
80,576
-0.01(-0.10%)
Feb 08, 2022
9.890
9.900
9.890
9.900
35,531
+0.02(+0.20%)
Feb 07, 2022
9.890
9.900
9.880
9.880
76,464
+0.00(+0.00%)
Feb 04, 2022
9.890
9.900
9.880
9.880
133,321
+0.00(+0.00%)
Feb 03, 2022
9.890
9.880
109,293
+0.00(+0.00%)
Feb 02, 2022
9.890
9.900
9.880
9.880
248,038
+0.01(+0.10%)
Feb 01, 2022
9.820
9.890
9.820
9.870
77,234
+0.02(+0.20%)
Jan 31, 2022
9.850
9.870
9.850
176,036
+0.00(+0.00%)
Jan 28, 2022
9.820
9.885
9.820
9.850
196,030
-0.02(-0.20%)
Jan 27, 2022
9.840
9.890
9.830
9.870
391,777
+0.01(+0.10%)
Jan 26, 2022
9.840
9.900
9.840
9.860
85,131
+0.01(+0.10%)
Jan 25, 2022
9.850
9.890
9.820
9.850
135,626
+0.00(+0.00%)
Jan 24, 2022
9.850
9.880
9.820
9.850
473,822
-0.02(-0.20%)
Jan 21, 2022
9.850
9.900
9.850
9.870
369,474
-0.01(-0.10%)
Jan 20, 2022
9.870
9.900
9.860
9.880
87,955
+0.01(+0.10%)
Jan 19, 2022
9.860
9.900
9.850
9.870
334,586
+0.01(+0.10%)
Jan 18, 2022
9.880
9.930
9.840
9.860
214,103
-0.07(-0.70%)
Jan 14, 2022
9.930
0
+0.00(+0.00%)
Jan 13, 2022
9.910
9.940
9.910
9.930
273,723
+0.02(+0.20%)
Jan 12, 2022
9.920
9.930
9.910
9.910
243,046
+0.00(+0.00%)
Jan 11, 2022
9.920
9.930
9.910
9.910
156,054
+0.00(+0.00%)
Jan 10, 2022
9.930
9.970
9.910
9.910
1,174,737
-0.02(-0.20%)
Jan 07, 2022
9.950
9.965
9.910
9.930
288,945
-0.02(-0.20%)
Jan 06, 2022
9.910
9.960
9.910
9.950
381,927
+0.05(+0.51%)
Jan 05, 2022
9.910
9.960
9.890
9.900
160,826
-0.04(-0.40%)
Jan 04, 2022
9.910
9.960
9.910
9.940
396,874
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.