Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Briacell Therapeutics Corp
(NQ:
BCTX
)
1.400
-0.130 (-8.50%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
2.640
2.940
2.600
2.860
87,185
+0.19(+7.12%)
Mar 27, 2024
2.600
2.680
2.490
2.670
85,183
+0.13(+5.12%)
Mar 26, 2024
2.800
2.820
2.401
2.540
146,432
-0.31(-10.88%)
Mar 25, 2024
2.650
2.920
2.607
2.850
187,445
+0.33(+13.10%)
Mar 22, 2024
2.350
2.520
2.210
2.520
138,875
+0.24(+10.53%)
Mar 21, 2024
2.300
2.320
2.190
2.280
162,920
+0.04(+1.79%)
Mar 20, 2024
2.710
2.830
2.225
2.240
373,782
-0.47(-17.34%)
Mar 19, 2024
2.810
2.830
2.660
2.710
59,708
-0.19(-6.55%)
Mar 18, 2024
2.980
2.980
2.621
2.900
97,071
-0.05(-1.69%)
Mar 15, 2024
2.960
3.000
2.915
2.950
45,949
-0.03(-1.01%)
Mar 14, 2024
2.980
3.020
2.760
2.980
81,054
+0.03(+1.02%)
Mar 13, 2024
2.950
3.040
2.850
2.950
88,231
-0.02(-0.67%)
Mar 12, 2024
2.960
3.000
2.920
2.970
49,958
-0.03(-1.00%)
Mar 11, 2024
2.950
3.002
2.900
3.000
109,691
+0.05(+1.69%)
Mar 08, 2024
2.910
3.010
2.858
2.950
101,725
+0.05(+1.72%)
Mar 07, 2024
3.100
3.240
2.800
2.900
233,126
-0.22(-7.05%)
Mar 06, 2024
3.400
3.529
3.070
3.120
142,194
-0.28(-8.24%)
Mar 05, 2024
3.370
3.450
3.260
3.400
14,238
+0.02(+0.59%)
Mar 04, 2024
3.390
3.500
3.310
3.380
23,803
-0.09(-2.59%)
Mar 01, 2024
3.380
3.660
3.380
3.470
82,616
+0.01(+0.29%)
Feb 29, 2024
3.370
3.550
3.370
3.460
76,644
+0.06(+1.76%)
Feb 28, 2024
3.400
3.420
3.300
3.400
33,430
-0.03(-0.87%)
Feb 27, 2024
3.330
3.500
3.230
3.430
89,100
+0.15(+4.57%)
Feb 26, 2024
3.410
3.730
3.160
3.280
128,909
-0.20(-5.75%)
Feb 23, 2024
3.550
3.550
3.350
3.480
33,289
-0.09(-2.52%)
Feb 22, 2024
3.570
3.690
3.370
3.570
61,553
+0.00(+0.00%)
Feb 21, 2024
3.430
3.640
3.405
3.570
33,445
+0.15(+4.39%)
Feb 20, 2024
3.240
3.420
3.110
3.420
53,461
+0.19(+5.88%)
Feb 16, 2024
3.250
3.280
3.030
3.230
65,632
+0.00(+0.00%)
Feb 15, 2024
3.310
3.440
3.200
3.230
71,562
-0.09(-2.71%)
Feb 14, 2024
3.450
3.520
3.240
3.320
83,890
-0.11(-3.21%)
Feb 13, 2024
3.780
3.780
3.271
3.430
226,076
-0.32(-8.53%)
Feb 12, 2024
3.890
3.990
3.740
3.750
72,636
-0.17(-4.34%)
Feb 09, 2024
4.010
4.030
3.860
3.920
103,870
+0.00(+0.00%)
Feb 08, 2024
4.000
4.000
3.820
3.920
42,871
-0.02(-0.38%)
Feb 07, 2024
4.210
4.250
3.860
3.935
155,222
-0.20(-4.95%)
Feb 06, 2024
4.300
4.350
4.050
4.140
242,677
+0.21(+5.34%)
Feb 05, 2024
3.890
4.010
3.800
3.930
32,342
+0.04(+1.03%)
Feb 02, 2024
3.890
3.960
3.835
3.890
46,141
+0.00(+0.00%)
Feb 01, 2024
4.110
4.200
3.820
3.890
79,763
-0.23(-5.58%)
Jan 31, 2024
4.350
4.370
4.100
4.120
47,762
-0.18(-4.19%)
Jan 30, 2024
4.330
4.370
4.160
4.300
34,352
+0.02(+0.47%)
Jan 29, 2024
3.940
4.340
3.910
4.280
78,130
+0.28(+7.00%)
Jan 26, 2024
3.960
4.100
3.920
4.000
69,994
+0.04(+1.01%)
Jan 25, 2024
3.960
4.120
3.920
3.960
52,731
+0.03(+0.76%)
Jan 24, 2024
4.050
4.050
3.840
3.930
105,467
-0.09(-2.24%)
Jan 23, 2024
4.080
4.200
3.900
4.020
145,190
-0.19(-4.51%)
Jan 22, 2024
4.200
4.315
4.010
4.210
52,247
+0.06(+1.45%)
Jan 19, 2024
4.320
4.480
4.030
4.150
93,914
-0.25(-5.68%)
Jan 18, 2024
4.450
4.610
4.240
4.400
107,156
-0.04(-0.90%)
Jan 17, 2024
4.120
4.500
3.950
4.440
111,921
+0.28(+6.73%)
Jan 16, 2024
4.380
4.450
4.150
4.160
86,230
-0.23(-5.24%)
Jan 12, 2024
4.260
4.480
4.260
4.390
62,824
+0.14(+3.29%)
Jan 11, 2024
4.430
4.550
4.250
4.250
184,550
-0.20(-4.49%)
Jan 10, 2024
4.820
4.890
4.410
4.450
159,324
-0.39(-8.06%)
Jan 09, 2024
5.310
5.310
4.750
4.840
122,749
-0.53(-9.87%)
Jan 08, 2024
5.400
5.610
5.150
5.370
78,606
-0.02(-0.37%)
Jan 05, 2024
5.300
5.490
5.010
5.390
108,501
+0.06(+1.13%)
Jan 04, 2024
5.140
5.590
4.950
5.330
291,719
+0.33(+6.60%)
Jan 03, 2024
5.190
5.240
4.950
5.000
67,418
-0.34(-6.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.